Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 400 | 63,00 |
| 01.10.24 21:59:42 | 200 | 63,00 |
| 01.10.24 21:59:42 | 100 | 63,00 |
| 01.10.24 21:59:40 | 100 | 63,00 |
| 01.10.24 21:59:40 | 100 | 63,00 |
| 01.10.24 21:59:40 | 100 | 63,00 |
| 01.10.24 21:59:40 | 100 | 62,99 |
| 01.10.24 21:59:39 | 100 | 63,00 |
| 01.10.24 21:59:39 | 100 | 63,00 |
| 01.10.24 21:59:38 | 102 | 63,01 |
| 01.10.24 21:59:36 | 100 | 63,01 |
| 01.10.24 21:59:36 | 100 | 63,01 |
| 01.10.24 21:59:36 | 200 | 63,01 |
| 01.10.24 21:59:33 | 100 | 63,01 |
| 01.10.24 21:59:29 | 110 | 63,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:29 | 135 | 63,01 |
| 01.10.24 21:59:29 | 106 | 63,01 |
| 01.10.24 21:59:23 | 100 | 63,01 |
| 01.10.24 21:59:18 | 100 | 63,01 |
| 01.10.24 21:59:18 | 145 | 63,00 |
| 01.10.24 21:59:18 | 100 | 63,00 |
| 01.10.24 21:59:18 | 100 | 63,00 |
| 01.10.24 21:59:18 | 200 | 63,00 |
| 01.10.24 21:59:18 | 100 | 63,00 |
| 01.10.24 21:59:18 | 100 | 63,00 |
| 01.10.24 21:59:18 | 500 | 63,00 |
| 01.10.24 21:59:18 | 200 | 63,00 |
| 01.10.24 21:59:17 | 100 | 63,00 |
| 01.10.24 21:59:17 | 100 | 63,00 |
| 01.10.24 21:59:17 | 300 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:17 | 100 | 63,00 |
| 01.10.24 21:59:16 | 100 | 63,01 |
| 01.10.24 21:59:13 | 100 | 63,01 |
| 01.10.24 21:59:09 | 100 | 63,01 |
| 01.10.24 21:59:09 | 100 | 63,01 |
| 01.10.24 21:59:09 | 289 | 63,01 |
| 01.10.24 21:59:09 | 200 | 63,01 |
| 01.10.24 21:59:08 | 100 | 63,01 |
| 01.10.24 21:59:00 | 100 | 63,01 |
| 01.10.24 21:59:00 | 190 | 63,03 |
| 01.10.24 21:59:00 | 110 | 63,03 |
| 01.10.24 21:59:00 | 100 | 63,03 |
| 01.10.24 21:59:00 | 115 | 63,03 |
| 01.10.24 21:59:00 | 106 | 63,02 |
| 01.10.24 21:58:59 | 300 | 63,00 |