Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:59 | 192 | 63,00 |
| 01.10.24 21:58:59 | 100 | 63,00 |
| 01.10.24 21:58:59 | 300 | 63,00 |
| 01.10.24 21:58:59 | 100 | 63,00 |
| 01.10.24 21:58:59 | 100 | 63,00 |
| 01.10.24 21:58:59 | 200 | 63,00 |
| 01.10.24 21:58:59 | 200 | 63,01 |
| 01.10.24 21:58:59 | 120 | 63,01 |
| 01.10.24 21:58:59 | 100 | 63,02 |
| 01.10.24 21:58:59 | 100 | 63,01 |
| 01.10.24 21:58:59 | 100 | 63,01 |
| 01.10.24 21:58:59 | 443 | 63,00 |
| 01.10.24 21:58:59 | 128 | 63,00 |
| 01.10.24 21:58:55 | 100 | 63,00 |
| 01.10.24 21:58:55 | 107 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:52 | 100 | 63,00 |
| 01.10.24 21:58:50 | 200 | 63,01 |
| 01.10.24 21:58:49 | 100 | 63,01 |
| 01.10.24 21:58:44 | 100 | 63,01 |
| 01.10.24 21:58:44 | 100 | 63,01 |
| 01.10.24 21:58:44 | 100 | 63,01 |
| 01.10.24 21:58:42 | 100 | 63,01 |
| 01.10.24 21:58:42 | 109 | 63,01 |
| 01.10.24 21:58:42 | 300 | 63,01 |
| 01.10.24 21:58:42 | 100 | 63,01 |
| 01.10.24 21:58:37 | 100 | 63,00 |
| 01.10.24 21:58:37 | 100 | 63,00 |
| 01.10.24 21:58:37 | 200 | 63,00 |
| 01.10.24 21:58:37 | 100 | 63,00 |
| 01.10.24 21:58:37 | 100 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:37 | 200 | 63,01 |
| 01.10.24 21:58:37 | 100 | 63,01 |
| 01.10.24 21:58:37 | 191 | 63,01 |
| 01.10.24 21:58:36 | 100 | 63,01 |
| 01.10.24 21:58:34 | 100 | 63,00 |
| 01.10.24 21:58:32 | 100 | 63,01 |
| 01.10.24 21:58:32 | 109 | 63,01 |
| 01.10.24 21:58:30 | 200 | 63,00 |
| 01.10.24 21:58:30 | 100 | 63,00 |
| 01.10.24 21:58:29 | 100 | 63,01 |
| 01.10.24 21:58:24 | 186 | 63,00 |
| 01.10.24 21:58:19 | 100 | 63,00 |
| 01.10.24 21:58:16 | 200 | 63,01 |
| 01.10.24 21:58:16 | 100 | 63,01 |
| 01.10.24 21:58:16 | 100 | 63,01 |