Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:06 | 100 | 17,50 |
18.09.24 20:38:06 | 100 | 17,50 |
18.09.24 20:38:06 | 100 | 17,65 |
18.09.24 20:35:47 | 100 | 17,48 |
18.09.24 20:34:14 | 100 | 17,47 |
18.09.24 20:33:56 | 100 | 17,46 |
18.09.24 20:32:52 | 100 | 17,44 |
18.09.24 20:32:46 | 100 | 17,46 |
18.09.24 20:32:46 | 100 | 17,46 |
18.09.24 20:32:32 | 100 | 17,47 |
18.09.24 20:32:32 | 100 | 17,47 |
18.09.24 20:32:30 | 100 | 17,46 |
18.09.24 20:32:30 | 100 | 17,46 |
18.09.24 20:32:30 | 100 | 17,46 |
18.09.24 20:32:30 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:27 | 100 | 17,39 |
18.09.24 20:29:43 | 104 | 17,37 |
18.09.24 20:29:43 | 100 | 17,37 |
18.09.24 20:29:43 | 100 | 17,37 |
18.09.24 20:27:11 | 100 | 17,34 |
18.09.24 20:26:05 | 171 | 17,38 |
18.09.24 20:25:44 | 100 | 17,40 |
18.09.24 20:25:37 | 200 | 17,39 |
18.09.24 20:25:37 | 100 | 17,39 |
18.09.24 20:25:36 | 100 | 17,40 |
18.09.24 20:25:01 | 100 | 17,39 |
18.09.24 20:22:27 | 100 | 17,34 |
18.09.24 20:20:17 | 224 | 17,38 |
18.09.24 20:20:10 | 100 | 17,37 |
18.09.24 20:20:04 | 100 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:31 | 100 | 17,37 |
18.09.24 20:19:31 | 100 | 17,37 |
18.09.24 20:19:31 | 100 | 17,37 |
18.09.24 20:17:53 | 100 | 17,35 |
18.09.24 20:17:53 | 100 | 17,36 |
18.09.24 20:17:49 | 100 | 17,37 |
18.09.24 20:17:48 | 100 | 17,38 |
18.09.24 20:17:35 | 100 | 17,38 |
18.09.24 20:17:35 | 100 | 17,38 |
18.09.24 20:17:35 | 100 | 17,38 |
18.09.24 20:17:35 | 100 | 17,39 |
18.09.24 20:17:35 | 400 | 17,37 |
18.09.24 20:17:35 | 100 | 17,37 |
18.09.24 20:17:35 | 100 | 17,38 |
18.09.24 20:16:51 | 100 | 17,36 |