Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:45 | 100 | 17,26 |
18.09.24 21:31:19 | 100 | 17,28 |
18.09.24 21:30:16 | 100 | 17,26 |
18.09.24 21:30:15 | 100 | 17,26 |
18.09.24 21:27:55 | 128 | 17,32 |
18.09.24 21:27:33 | 169 | 17,31 |
18.09.24 21:25:10 | 100 | 17,20 |
18.09.24 21:24:22 | 100 | 17,17 |
18.09.24 21:21:59 | 100 | 17,27 |
18.09.24 21:21:59 | 100 | 17,27 |
18.09.24 21:21:32 | 100 | 17,20 |
18.09.24 21:21:22 | 100 | 17,22 |
18.09.24 21:21:22 | 400 | 17,22 |
18.09.24 21:21:22 | 100 | 17,22 |
18.09.24 21:21:22 | 100 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:00 | 100 | 17,26 |
18.09.24 21:21:00 | 100 | 17,27 |
18.09.24 21:20:55 | 100 | 17,28 |
18.09.24 21:18:50 | 100 | 17,32 |
18.09.24 21:16:48 | 154 | 17,33 |
18.09.24 21:16:26 | 112 | 17,31 |
18.09.24 21:16:19 | 100 | 17,31 |
18.09.24 21:16:19 | 100 | 17,31 |
18.09.24 21:16:19 | 200 | 17,31 |
18.09.24 21:16:19 | 100 | 17,31 |
18.09.24 21:15:13 | 100 | 17,31 |
18.09.24 21:14:23 | 100 | 17,34 |
18.09.24 21:12:44 | 100 | 17,31 |
18.09.24 21:11:51 | 100 | 17,29 |
18.09.24 21:09:14 | 200 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:01 | 100 | 17,26 |
18.09.24 21:07:27 | 200 | 17,21 |
18.09.24 21:07:27 | 144 | 17,21 |
18.09.24 21:07:27 | 103 | 17,21 |
18.09.24 21:07:27 | 109 | 17,21 |
18.09.24 21:07:27 | 100 | 17,21 |
18.09.24 21:07:27 | 172 | 17,21 |
18.09.24 21:07:27 | 100 | 17,21 |
18.09.24 21:07:27 | 100 | 17,21 |
18.09.24 21:07:27 | 180 | 17,21 |
18.09.24 21:07:27 | 100 | 17,21 |
18.09.24 21:07:22 | 100 | 17,23 |
18.09.24 21:06:16 | 188 | 17,20 |
18.09.24 21:04:31 | 100 | 17,26 |
18.09.24 21:04:31 | 100 | 17,26 |