Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,89 Mio. | 6,8500 |
| 21:59:59 | 100 | 6,8700 |
| 21:59:59 | 300 | 6,8700 |
| 21:59:59 | 200 | 6,8700 |
| 21:59:59 | 200 | 6,8700 |
| 21:59:59 | 100 | 6,8700 |
| 21:59:59 | 100 | 6,8650 |
| 21:59:59 | 143 | 6,8700 |
| 21:59:59 | 100 | 6,8650 |
| 21:59:59 | 100 | 6,8650 |
| 21:59:58 | 100 | 6,8650 |
| 21:59:58 | 100 | 6,8650 |
| 21:59:58 | 100 | 6,8650 |
| 21:59:58 | 100 | 6,8650 |
| 21:59:57 | 100 | 6,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 300 | 6,8650 |
| 21:59:56 | 100 | 6,8650 |
| 21:59:56 | 100 | 6,8650 |
| 21:59:56 | 100 | 6,8650 |
| 21:59:56 | 100 | 6,8600 |
| 21:59:55 | 100 | 6,8650 |
| 21:59:55 | 200 | 6,8650 |
| 21:59:55 | 100 | 6,8650 |
| 21:59:54 | 100 | 6,8600 |
| 21:59:53 | 100 | 6,8600 |
| 21:59:53 | 500 | 6,8650 |
| 21:59:53 | 102 | 6,8600 |
| 21:59:52 | 200 | 6,8650 |
| 21:59:52 | 100 | 6,8600 |
| 21:59:52 | 118 | 6,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 145 | 6,8600 |
| 21:59:51 | 240 | 6,8650 |
| 21:59:51 | 622 | 6,8650 |
| 21:59:51 | 100 | 6,8600 |
| 21:59:50 | 100 | 6,8600 |
| 21:59:50 | 100 | 6,8650 |
| 21:59:50 | 400 | 6,8650 |
| 21:59:50 | 200 | 6,8700 |
| 21:59:49 | 100 | 6,8600 |
| 21:59:49 | 200 | 6,8600 |
| 21:59:48 | 100 | 6,8650 |
| 21:59:48 | 100 | 6,8650 |
| 21:59:48 | 100 | 6,8650 |
| 21:59:48 | 100 | 6,8650 |
| 21:59:48 | 110 | 6,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login