Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 172,96 Tsd. | 15,0700 |
04.10.24 21:59:59 | 100 | 15,0600 |
04.10.24 21:59:58 | 108 | 15,0612 |
04.10.24 21:59:56 | 100 | 15,0600 |
04.10.24 21:59:55 | 200 | 15,0600 |
04.10.24 21:59:55 | 200 | 15,0650 |
04.10.24 21:59:55 | 100 | 15,0600 |
04.10.24 21:59:55 | 100 | 15,0650 |
04.10.24 21:59:55 | 211 | 15,0700 |
04.10.24 21:59:54 | 200 | 15,0650 |
04.10.24 21:59:54 | 117 | 15,0650 |
04.10.24 21:59:54 | 126 | 15,0700 |
04.10.24 21:59:53 | 100 | 15,0700 |
04.10.24 21:59:53 | 100 | 15,0700 |
04.10.24 21:59:53 | 200 | 15,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 200 | 15,0650 |
04.10.24 21:59:53 | 200 | 15,0750 |
04.10.24 21:59:53 | 160 | 15,0700 |
04.10.24 21:59:53 | 100 | 15,0700 |
04.10.24 21:59:53 | 100 | 15,0700 |
04.10.24 21:59:53 | 580 | 15,0800 |
04.10.24 21:59:53 | 486 | 15,0700 |
04.10.24 21:59:53 | 150 | 15,0700 |
04.10.24 21:59:53 | 100 | 15,0700 |
04.10.24 21:59:53 | 100 | 15,0700 |
04.10.24 21:59:53 | 400 | 15,0700 |
04.10.24 21:59:51 | 100 | 15,0600 |
04.10.24 21:59:51 | 200 | 15,0700 |
04.10.24 21:59:51 | 100 | 15,0800 |
04.10.24 21:59:50 | 200 | 15,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 300 | 15,0800 |
04.10.24 21:59:50 | 100 | 15,0700 |
04.10.24 21:59:50 | 100 | 15,0700 |
04.10.24 21:59:50 | 193 | 15,0700 |
04.10.24 21:59:50 | 100 | 15,0700 |
04.10.24 21:59:50 | 150 | 15,0700 |
04.10.24 21:59:49 | 100 | 15,0700 |
04.10.24 21:59:49 | 100 | 15,0650 |
04.10.24 21:59:48 | 100 | 15,0700 |
04.10.24 21:59:48 | 100 | 15,0650 |
04.10.24 21:59:47 | 100 | 15,0700 |
04.10.24 21:59:46 | 100 | 15,0700 |
04.10.24 21:59:46 | 100 | 15,0700 |
04.10.24 21:59:45 | 100 | 15,0650 |
04.10.24 21:59:45 | 100 | 15,0700 |