NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:55 | 0 | 11,500 |
20.12.24 14:39:14 | 160 | 11,400 |
20.12.24 08:11:34 | 0 | 11,500 |
19.12.24 13:36:49 | 1,00 Tsd. | 11,200 |
19.12.24 08:16:45 | 0 | 11,100 |
18.12.24 08:09:50 | 0 | 11,500 |
17.12.24 21:33:00 | 0 | 11,500 |
17.12.24 08:01:01 | 0 | 11,200 |
16.12.24 21:40:02 | 0 | 11,200 |
16.12.24 08:04:49 | 0 | 11,500 |
13.12.24 21:35:17 | 0 | 11,500 |
13.12.24 18:46:08 | 0 | 11,400 |
13.12.24 17:44:29 | 0 | 11,500 |
13.12.24 08:07:42 | 0 | 11,900 |
12.12.24 21:45:10 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:22 | 0 | 11,700 |
12.12.24 19:45:16 | 0 | 11,700 |
12.12.24 15:35:19 | 0 | 11,800 |
12.12.24 08:13:07 | 0 | 11,900 |
11.12.24 21:54:11 | 0 | 11,900 |
11.12.24 20:52:25 | 0 | 12,000 |
11.12.24 19:50:34 | 0 | 12,000 |
11.12.24 18:47:44 | 0 | 12,100 |
11.12.24 18:43:11 | 0 | 12,100 |
11.12.24 17:37:10 | 0 | 12,000 |
11.12.24 08:07:44 | 0 | 12,400 |
10.12.24 21:31:25 | 0 | 12,300 |
10.12.24 19:29:32 | 0 | 12,400 |
10.12.24 18:28:48 | 0 | 12,300 |
10.12.24 08:00:41 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:20:41 | 0 | 12,500 |
09.12.24 18:15:53 | 0 | 12,400 |
09.12.24 17:20:49 | 0 | 12,500 |
09.12.24 16:52:38 | 0 | 12,500 |
09.12.24 15:57:43 | 0 | 12,400 |
09.12.24 08:07:30 | 0 | 12,000 |
06.12.24 21:33:24 | 0 | 12,000 |
06.12.24 20:39:03 | 0 | 11,800 |
06.12.24 08:01:54 | 0 | 11,600 |
05.12.24 21:36:09 | 0 | 11,600 |
05.12.24 17:09:10 | 0 | 11,800 |
05.12.24 08:10:43 | 0 | 12,400 |
04.12.24 20:48:41 | 0 | 12,600 |
04.12.24 17:51:10 | 0 | 12,500 |
04.12.24 17:18:34 | 0 | 12,500 |