Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:31 | 300 | 17,26 |
18.09.24 21:03:06 | 100 | 17,25 |
18.09.24 21:02:46 | 100 | 17,21 |
18.09.24 21:02:36 | 100 | 17,19 |
18.09.24 21:02:32 | 200 | 17,19 |
18.09.24 21:02:32 | 100 | 17,19 |
18.09.24 21:02:29 | 100 | 17,20 |
18.09.24 21:02:29 | 100 | 17,20 |
18.09.24 21:02:28 | 100 | 17,20 |
18.09.24 21:02:28 | 105 | 17,20 |
18.09.24 21:02:28 | 100 | 17,20 |
18.09.24 21:02:28 | 100 | 17,20 |
18.09.24 21:02:28 | 100 | 17,20 |
18.09.24 21:02:14 | 132 | 17,19 |
18.09.24 21:01:21 | 100 | 17,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:20 | 100 | 17,21 |
18.09.24 21:01:20 | 100 | 17,21 |
18.09.24 21:01:20 | 100 | 17,21 |
18.09.24 21:00:39 | 142 | 17,25 |
18.09.24 21:00:39 | 100 | 17,25 |
18.09.24 21:00:36 | 127 | 17,26 |
18.09.24 21:00:29 | 170 | 17,25 |
18.09.24 21:00:29 | 130 | 17,25 |
18.09.24 21:00:29 | 300 | 17,25 |
18.09.24 21:00:17 | 100 | 17,26 |
18.09.24 20:59:43 | 158 | 17,26 |
18.09.24 20:59:43 | 100 | 17,26 |
18.09.24 20:58:43 | 100 | 17,29 |
18.09.24 20:58:42 | 100 | 17,28 |
18.09.24 20:58:41 | 100 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:04 | 100 | 17,32 |
18.09.24 20:58:04 | 100 | 17,32 |
18.09.24 20:58:04 | 100 | 17,32 |
18.09.24 20:55:01 | 100 | 17,33 |
18.09.24 20:54:38 | 100 | 17,37 |
18.09.24 20:54:14 | 100 | 17,34 |
18.09.24 20:47:47 | 100 | 17,27 |
18.09.24 20:47:37 | 100 | 17,30 |
18.09.24 20:46:52 | 100 | 17,30 |
18.09.24 20:46:52 | 100 | 17,31 |
18.09.24 20:46:52 | 102 | 17,31 |
18.09.24 20:46:52 | 102 | 17,30 |
18.09.24 20:46:36 | 100 | 17,30 |
18.09.24 20:46:36 | 131 | 17,30 |
18.09.24 20:46:27 | 100 | 17,31 |