Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:01 | 193 | 17,15 |
18.09.24 21:47:00 | 100 | 17,15 |
18.09.24 21:47:00 | 100 | 17,15 |
18.09.24 21:47:00 | 100 | 17,15 |
18.09.24 21:47:00 | 100 | 17,15 |
18.09.24 21:47:00 | 100 | 17,15 |
18.09.24 21:47:00 | 200 | 17,15 |
18.09.24 21:47:00 | 100 | 17,15 |
18.09.24 21:46:45 | 100 | 17,15 |
18.09.24 21:46:45 | 100 | 17,15 |
18.09.24 21:46:45 | 200 | 17,15 |
18.09.24 21:46:41 | 100 | 17,16 |
18.09.24 21:46:41 | 100 | 17,16 |
18.09.24 21:46:40 | 200 | 17,16 |
18.09.24 21:46:38 | 200 | 17,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:10 | 100 | 17,18 |
18.09.24 21:46:10 | 100 | 17,18 |
18.09.24 21:46:10 | 100 | 17,18 |
18.09.24 21:46:09 | 576 | 17,18 |
18.09.24 21:46:09 | 100 | 17,18 |
18.09.24 21:46:09 | 100 | 17,18 |
18.09.24 21:46:09 | 300 | 17,18 |
18.09.24 21:46:07 | 104 | 17,18 |
18.09.24 21:46:07 | 196 | 17,18 |
18.09.24 21:46:06 | 104 | 17,18 |
18.09.24 21:46:06 | 104 | 17,18 |
18.09.24 21:46:06 | 196 | 17,18 |
18.09.24 21:46:06 | 300 | 17,18 |
18.09.24 21:46:06 | 300 | 17,18 |
18.09.24 21:45:47 | 300 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:15 | 138 | 17,14 |
18.09.24 21:45:15 | 100 | 17,14 |
18.09.24 21:45:15 | 152 | 17,14 |
18.09.24 21:45:00 | 100 | 17,14 |
18.09.24 21:44:58 | 100 | 17,15 |
18.09.24 21:44:58 | 200 | 17,15 |
18.09.24 21:44:57 | 100 | 17,16 |
18.09.24 21:44:55 | 100 | 17,16 |
18.09.24 21:44:50 | 100 | 17,16 |
18.09.24 21:44:50 | 100 | 17,16 |
18.09.24 21:44:45 | 217 | 17,16 |
18.09.24 21:44:42 | 100 | 17,17 |
18.09.24 21:44:42 | 100 | 17,17 |
18.09.24 21:44:42 | 100 | 17,17 |
18.09.24 21:44:42 | 100 | 17,17 |