Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:36 | 100 | 17,24 |
18.09.24 21:58:36 | 100 | 17,24 |
18.09.24 21:58:00 | 100 | 17,22 |
18.09.24 21:58:00 | 100 | 17,22 |
18.09.24 21:58:00 | 100 | 17,22 |
18.09.24 21:58:00 | 155 | 17,22 |
18.09.24 21:58:00 | 100 | 17,22 |
18.09.24 21:57:35 | 155 | 17,22 |
18.09.24 21:57:30 | 100 | 17,22 |
18.09.24 21:57:22 | 100 | 17,22 |
18.09.24 21:57:22 | 100 | 17,22 |
18.09.24 21:57:14 | 100 | 17,22 |
18.09.24 21:57:05 | 100 | 17,22 |
18.09.24 21:56:27 | 100 | 17,22 |
18.09.24 21:56:27 | 100 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:13 | 100 | 17,23 |
18.09.24 21:56:10 | 100 | 17,23 |
18.09.24 21:56:10 | 100 | 17,23 |
18.09.24 21:56:06 | 100 | 17,23 |
18.09.24 21:55:41 | 100 | 17,22 |
18.09.24 21:55:35 | 100 | 17,22 |
18.09.24 21:55:29 | 100 | 17,22 |
18.09.24 21:55:21 | 100 | 17,23 |
18.09.24 21:55:21 | 100 | 17,22 |
18.09.24 21:54:50 | 100 | 17,21 |
18.09.24 21:54:40 | 100 | 17,20 |
18.09.24 21:54:40 | 100 | 17,21 |
18.09.24 21:54:40 | 100 | 17,20 |
18.09.24 21:54:40 | 100 | 17,19 |
18.09.24 21:54:40 | 200 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:34 | 100 | 17,18 |
18.09.24 21:54:34 | 100 | 17,17 |
18.09.24 21:54:33 | 100 | 17,17 |
18.09.24 21:54:30 | 100 | 17,18 |
18.09.24 21:54:30 | 100 | 17,18 |
18.09.24 21:54:23 | 100 | 17,18 |
18.09.24 21:54:22 | 100 | 17,20 |
18.09.24 21:54:22 | 100 | 17,20 |
18.09.24 21:53:42 | 100 | 17,20 |
18.09.24 21:53:40 | 200 | 17,21 |
18.09.24 21:53:40 | 200 | 17,21 |
18.09.24 21:52:49 | 100 | 17,17 |
18.09.24 21:52:49 | 100 | 17,17 |
18.09.24 21:52:10 | 100 | 17,15 |
18.09.24 21:51:14 | 100 | 17,14 |