Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:10 | 100 | 17,14 |
18.09.24 21:50:37 | 100 | 17,14 |
18.09.24 21:50:37 | 115 | 17,15 |
18.09.24 21:50:37 | 500 | 17,15 |
18.09.24 21:50:37 | 187 | 17,15 |
18.09.24 21:50:37 | 500 | 17,15 |
18.09.24 21:50:37 | 209 | 17,15 |
18.09.24 21:50:37 | 100 | 17,15 |
18.09.24 21:50:37 | 154 | 17,15 |
18.09.24 21:50:37 | 503 | 17,15 |
18.09.24 21:50:00 | 100 | 17,14 |
18.09.24 21:49:51 | 500 | 17,14 |
18.09.24 21:49:51 | 800 | 17,14 |
18.09.24 21:49:51 | 800 | 17,14 |
18.09.24 21:48:48 | 100 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:48 | 100 | 17,13 |
18.09.24 21:48:48 | 146 | 17,14 |
18.09.24 21:48:48 | 159 | 17,14 |
18.09.24 21:48:48 | 200 | 17,14 |
18.09.24 21:48:45 | 100 | 17,14 |
18.09.24 21:48:45 | 100 | 17,14 |
18.09.24 21:48:44 | 126 | 17,14 |
18.09.24 21:48:33 | 100 | 17,14 |
18.09.24 21:48:30 | 100 | 17,15 |
18.09.24 21:48:29 | 100 | 17,15 |
18.09.24 21:48:27 | 300 | 17,16 |
18.09.24 21:48:27 | 200 | 17,16 |
18.09.24 21:47:58 | 290 | 17,15 |
18.09.24 21:47:58 | 300 | 17,15 |
18.09.24 21:47:44 | 100 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:21 | 100 | 17,17 |
18.09.24 21:47:13 | 100 | 17,17 |
18.09.24 21:47:13 | 100 | 17,17 |
18.09.24 21:47:13 | 200 | 17,17 |
18.09.24 21:47:13 | 100 | 17,17 |
18.09.24 21:47:13 | 200 | 17,17 |
18.09.24 21:47:13 | 100 | 17,17 |
18.09.24 21:47:13 | 100 | 17,17 |
18.09.24 21:47:07 | 300 | 17,16 |
18.09.24 21:47:07 | 100 | 17,16 |
18.09.24 21:47:07 | 100 | 17,17 |
18.09.24 21:47:07 | 150 | 17,15 |
18.09.24 21:47:01 | 100 | 17,15 |
18.09.24 21:47:01 | 100 | 17,15 |
18.09.24 21:47:01 | 100 | 17,15 |