Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:46 | 100 | 17,31 |
19.09.24 18:15:46 | 400 | 17,30 |
19.09.24 18:13:32 | 252 | 17,30 |
19.09.24 18:05:41 | 100 | 17,38 |
19.09.24 18:00:33 | 100 | 17,36 |
19.09.24 18:00:29 | 100 | 17,37 |
19.09.24 17:59:44 | 100 | 17,35 |
19.09.24 17:54:41 | 100 | 17,27 |
19.09.24 17:52:05 | 100 | 17,26 |
19.09.24 17:49:53 | 100 | 17,29 |
19.09.24 17:45:34 | 100 | 17,30 |
19.09.24 17:43:56 | 100 | 17,30 |
19.09.24 17:41:08 | 100 | 17,29 |
19.09.24 17:38:44 | 267 | 17,26 |
19.09.24 17:38:44 | 133 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:11 | 100 | 17,24 |
19.09.24 17:32:37 | 100 | 17,31 |
19.09.24 17:32:37 | 100 | 17,29 |
19.09.24 17:31:03 | 100 | 17,28 |
19.09.24 17:30:03 | 100 | 17,32 |
19.09.24 17:24:44 | 100 | 17,34 |
19.09.24 17:24:44 | 236 | 17,34 |
19.09.24 17:24:44 | 264 | 17,34 |
19.09.24 17:18:29 | 100 | 17,22 |
19.09.24 17:18:29 | 100 | 17,22 |
19.09.24 17:16:59 | 100 | 17,27 |
19.09.24 17:16:58 | 100 | 17,27 |
19.09.24 17:16:58 | 100 | 17,26 |
19.09.24 17:08:03 | 100 | 17,32 |
19.09.24 17:05:56 | 100 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:33 | 200 | 17,37 |
19.09.24 17:03:33 | 137 | 17,37 |
19.09.24 17:03:33 | 173 | 17,37 |
19.09.24 17:02:28 | 117 | 17,34 |
19.09.24 17:02:28 | 283 | 17,34 |
19.09.24 17:02:09 | 200 | 17,34 |
19.09.24 17:00:40 | 114 | 17,34 |
19.09.24 17:00:16 | 100 | 17,36 |
19.09.24 16:59:35 | 400 | 17,36 |
19.09.24 16:57:59 | 100 | 17,36 |
19.09.24 16:55:07 | 100 | 17,33 |
19.09.24 16:50:51 | 100 | 17,42 |
19.09.24 16:46:47 | 100 | 17,46 |
19.09.24 16:46:29 | 100 | 17,44 |
19.09.24 16:46:26 | 100 | 17,44 |