Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:29 | 100 | 17,44 |
19.09.24 16:46:26 | 100 | 17,44 |
19.09.24 16:46:13 | 100 | 17,41 |
19.09.24 16:45:16 | 100 | 17,43 |
19.09.24 16:44:23 | 100 | 17,51 |
19.09.24 16:39:43 | 100 | 17,58 |
19.09.24 16:32:11 | 100 | 17,52 |
19.09.24 16:32:11 | 100 | 17,51 |
19.09.24 16:31:20 | 100 | 17,50 |
19.09.24 16:30:12 | 100 | 17,46 |
19.09.24 16:29:24 | 100 | 17,46 |
19.09.24 16:29:15 | 100 | 17,48 |
19.09.24 16:27:04 | 100 | 17,49 |
19.09.24 16:27:04 | 100 | 17,49 |
19.09.24 16:18:38 | 100 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:04 | 100 | 17,47 |
19.09.24 16:14:44 | 100 | 17,47 |
19.09.24 16:11:53 | 100 | 17,52 |
19.09.24 16:11:53 | 100 | 17,52 |
19.09.24 16:08:30 | 100 | 17,61 |
19.09.24 16:05:03 | 100 | 17,64 |
19.09.24 16:04:28 | 100 | 17,69 |
19.09.24 16:04:28 | 100 | 17,69 |
19.09.24 16:04:26 | 100 | 17,69 |
19.09.24 16:04:23 | 100 | 17,69 |
19.09.24 16:01:52 | 107 | 17,68 |
19.09.24 16:01:01 | 100 | 17,70 |
19.09.24 16:01:00 | 100 | 17,72 |
19.09.24 15:55:02 | 100 | 17,66 |
19.09.24 15:50:56 | 100 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:35 | 100 | 17,63 |
19.09.24 15:40:29 | 330 | 17,82 |
19.09.24 15:40:29 | 330 | 17,82 |
19.09.24 15:40:14 | 100 | 17,81 |
19.09.24 15:40:14 | 100 | 17,81 |
18.09.24 21:59:46 | 100 | 17,22 |
18.09.24 21:59:46 | 100 | 17,22 |
18.09.24 21:59:40 | 100 | 17,23 |
18.09.24 21:59:40 | 100 | 17,23 |
18.09.24 21:59:32 | 100 | 17,23 |
18.09.24 21:59:32 | 100 | 17,23 |
18.09.24 21:59:28 | 155 | 17,22 |
18.09.24 21:59:19 | 294 | 17,22 |
18.09.24 21:59:19 | 100 | 17,22 |
18.09.24 21:59:18 | 154 | 17,22 |