Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:36 | 226 | 17,42 |
19.09.24 21:17:36 | 106 | 17,42 |
19.09.24 21:17:35 | 100 | 17,44 |
19.09.24 21:17:35 | 100 | 17,45 |
19.09.24 21:17:35 | 100 | 17,45 |
19.09.24 21:16:15 | 100 | 17,47 |
19.09.24 21:16:15 | 200 | 17,46 |
19.09.24 21:16:15 | 103 | 17,46 |
19.09.24 21:13:08 | 100 | 17,49 |
19.09.24 21:09:11 | 400 | 17,50 |
19.09.24 21:06:42 | 100 | 17,45 |
19.09.24 21:06:42 | 100 | 17,45 |
19.09.24 21:02:06 | 100 | 17,44 |
19.09.24 21:01:17 | 100 | 17,49 |
19.09.24 20:57:49 | 100 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:31 | 100 | 17,49 |
19.09.24 20:54:09 | 323 | 17,50 |
19.09.24 20:49:45 | 200 | 17,51 |
19.09.24 20:48:41 | 100 | 17,51 |
19.09.24 20:48:41 | 100 | 17,51 |
19.09.24 20:47:30 | 100 | 17,51 |
19.09.24 20:46:03 | 100 | 17,49 |
19.09.24 20:44:38 | 100 | 17,47 |
19.09.24 20:38:16 | 200 | 17,46 |
19.09.24 20:38:16 | 150 | 17,46 |
19.09.24 20:36:49 | 100 | 17,46 |
19.09.24 20:36:26 | 100 | 17,45 |
19.09.24 20:36:26 | 100 | 17,45 |
19.09.24 20:33:56 | 100 | 17,45 |
19.09.24 20:32:31 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:14 | 100 | 17,45 |
19.09.24 20:32:14 | 100 | 17,45 |
19.09.24 20:30:43 | 100 | 17,43 |
19.09.24 20:22:35 | 100 | 17,41 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 300 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:11:06 | 400 | 17,42 |
19.09.24 20:06:00 | 100 | 17,42 |
19.09.24 20:05:21 | 100 | 17,43 |
19.09.24 20:03:26 | 100 | 17,42 |
19.09.24 20:02:20 | 100 | 17,39 |