Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:50 | 100 | 17,35 |
19.09.24 19:47:27 | 100 | 17,38 |
19.09.24 19:44:04 | 100 | 17,36 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:30 | 240 | 17,35 |
19.09.24 19:42:30 | 160 | 17,35 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:00 | 100 | 17,35 |
19.09.24 19:42:00 | 100 | 17,35 |
19.09.24 19:42:00 | 100 | 17,34 |
19.09.24 19:39:34 | 100 | 17,36 |
19.09.24 19:38:04 | 100 | 17,37 |
19.09.24 19:34:18 | 400 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:01 | 100 | 17,32 |
19.09.24 19:29:12 | 100 | 17,33 |
19.09.24 19:25:13 | 100 | 17,36 |
19.09.24 19:19:48 | 400 | 17,37 |
19.09.24 19:16:30 | 100 | 17,35 |
19.09.24 19:16:30 | 100 | 17,35 |
19.09.24 19:15:20 | 400 | 17,33 |
19.09.24 19:13:35 | 100 | 17,34 |
19.09.24 19:13:22 | 100 | 17,33 |
19.09.24 19:12:46 | 100 | 17,32 |
19.09.24 19:12:46 | 100 | 17,32 |
19.09.24 19:10:47 | 100 | 17,32 |
19.09.24 19:09:40 | 600 | 17,31 |
19.09.24 19:09:30 | 100 | 17,31 |
19.09.24 19:04:51 | 100 | 17,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:41 | 309 | 17,32 |
19.09.24 18:57:49 | 400 | 17,30 |
19.09.24 18:57:17 | 500 | 17,29 |
19.09.24 18:56:21 | 400 | 17,31 |
19.09.24 18:56:11 | 100 | 17,31 |
19.09.24 18:56:11 | 100 | 17,31 |
19.09.24 18:49:03 | 400 | 17,29 |
19.09.24 18:43:41 | 100 | 17,25 |
19.09.24 18:41:00 | 100 | 17,26 |
19.09.24 18:39:46 | 100 | 17,27 |
19.09.24 18:37:41 | 100 | 17,23 |
19.09.24 18:36:44 | 100 | 17,25 |
19.09.24 18:34:08 | 100 | 17,29 |
19.09.24 18:33:32 | 100 | 17,29 |
19.09.24 18:32:39 | 100 | 17,28 |