Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | 100 | 17,47 |
19.09.24 21:52:31 | 400 | 17,49 |
19.09.24 21:52:31 | 100 | 17,49 |
19.09.24 21:52:21 | 100 | 17,47 |
19.09.24 21:51:43 | 160 | 17,46 |
19.09.24 21:51:26 | 900 | 17,46 |
19.09.24 21:51:18 | 100 | 17,45 |
19.09.24 21:51:18 | 100 | 17,45 |
19.09.24 21:51:18 | 100 | 17,46 |
19.09.24 21:51:18 | 100 | 17,46 |
19.09.24 21:51:15 | 100 | 17,46 |
19.09.24 21:50:39 | 100 | 17,46 |
19.09.24 21:49:34 | 100 | 17,46 |
19.09.24 21:49:34 | 100 | 17,46 |
19.09.24 21:49:34 | 100 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:34 | 400 | 17,47 |
19.09.24 21:47:49 | 100 | 17,48 |
19.09.24 21:47:49 | 100 | 17,49 |
19.09.24 21:47:37 | 100 | 17,45 |
19.09.24 21:47:37 | 100 | 17,45 |
19.09.24 21:45:59 | 100 | 17,44 |
19.09.24 21:45:59 | 100 | 17,44 |
19.09.24 21:45:22 | 100 | 17,43 |
19.09.24 21:44:54 | 100 | 17,43 |
19.09.24 21:44:54 | 100 | 17,43 |
19.09.24 21:44:54 | 100 | 17,43 |
19.09.24 21:43:05 | 400 | 17,42 |
19.09.24 21:43:05 | 100 | 17,42 |
19.09.24 21:42:36 | 100 | 17,42 |
19.09.24 21:42:36 | 100 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:36 | 100 | 17,43 |
19.09.24 21:42:36 | 100 | 17,43 |
19.09.24 21:40:52 | 100 | 17,43 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:38:18 | 100 | 17,42 |
19.09.24 21:37:46 | 100 | 17,42 |
19.09.24 21:36:13 | 100 | 17,41 |
19.09.24 21:35:39 | 100 | 17,41 |
19.09.24 21:35:39 | 100 | 17,42 |
19.09.24 21:35:38 | 300 | 17,42 |
19.09.24 21:35:35 | 100 | 17,42 |
19.09.24 21:35:15 | 100 | 17,41 |