Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:49 | 100 | 17,49 |
19.09.24 21:47:37 | 100 | 17,45 |
19.09.24 21:47:37 | 100 | 17,45 |
19.09.24 21:45:59 | 100 | 17,44 |
19.09.24 21:45:59 | 100 | 17,44 |
19.09.24 21:45:22 | 100 | 17,43 |
19.09.24 21:44:54 | 100 | 17,43 |
19.09.24 21:44:54 | 100 | 17,43 |
19.09.24 21:44:54 | 100 | 17,43 |
19.09.24 21:43:05 | 400 | 17,42 |
19.09.24 21:43:05 | 100 | 17,42 |
19.09.24 21:42:36 | 100 | 17,42 |
19.09.24 21:42:36 | 100 | 17,42 |
19.09.24 21:42:36 | 100 | 17,43 |
19.09.24 21:42:36 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:52 | 100 | 17,43 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:39:08 | 100 | 17,41 |
19.09.24 21:38:18 | 100 | 17,42 |
19.09.24 21:37:46 | 100 | 17,42 |
19.09.24 21:36:13 | 100 | 17,41 |
19.09.24 21:35:39 | 100 | 17,41 |
19.09.24 21:35:39 | 100 | 17,42 |
19.09.24 21:35:38 | 300 | 17,42 |
19.09.24 21:35:35 | 100 | 17,42 |
19.09.24 21:35:15 | 100 | 17,41 |
19.09.24 21:33:55 | 100 | 17,40 |
19.09.24 21:33:40 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:40 | 100 | 17,43 |
19.09.24 21:33:16 | 400 | 17,42 |
19.09.24 21:32:57 | 100 | 17,41 |
19.09.24 21:32:57 | 100 | 17,41 |
19.09.24 21:32:57 | 100 | 17,41 |
19.09.24 21:32:42 | 187 | 17,40 |
19.09.24 21:32:42 | 200 | 17,40 |
19.09.24 21:32:41 | 100 | 17,40 |
19.09.24 21:32:24 | 100 | 17,42 |
19.09.24 21:32:10 | 100 | 17,41 |
19.09.24 21:32:10 | 162 | 17,41 |
19.09.24 21:32:10 | 400 | 17,42 |
19.09.24 21:31:32 | 100 | 17,42 |
19.09.24 21:31:32 | 100 | 17,42 |
19.09.24 21:31:27 | 100 | 17,41 |