Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:14 | 100 | 17,45 |
19.09.24 20:30:43 | 100 | 17,43 |
19.09.24 20:22:35 | 100 | 17,41 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:17:06 | 300 | 17,40 |
19.09.24 20:17:06 | 100 | 17,40 |
19.09.24 20:11:06 | 400 | 17,42 |
19.09.24 20:06:00 | 100 | 17,42 |
19.09.24 20:05:21 | 100 | 17,43 |
19.09.24 20:03:26 | 100 | 17,42 |
19.09.24 20:02:20 | 100 | 17,39 |
19.09.24 20:00:10 | 100 | 17,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:10 | 100 | 17,36 |
19.09.24 20:00:10 | 100 | 17,36 |
19.09.24 19:59:20 | 400 | 17,35 |
19.09.24 19:53:50 | 100 | 17,35 |
19.09.24 19:47:27 | 100 | 17,38 |
19.09.24 19:44:04 | 100 | 17,36 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:30 | 240 | 17,35 |
19.09.24 19:42:30 | 160 | 17,35 |
19.09.24 19:42:30 | 100 | 17,35 |
19.09.24 19:42:00 | 100 | 17,35 |
19.09.24 19:42:00 | 100 | 17,35 |
19.09.24 19:42:00 | 100 | 17,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:34 | 100 | 17,36 |
19.09.24 19:38:04 | 100 | 17,37 |
19.09.24 19:34:18 | 400 | 17,31 |
19.09.24 19:30:01 | 100 | 17,32 |
19.09.24 19:29:12 | 100 | 17,33 |
19.09.24 19:25:13 | 100 | 17,36 |
19.09.24 19:19:48 | 400 | 17,37 |
19.09.24 19:16:30 | 100 | 17,35 |
19.09.24 19:16:30 | 100 | 17,35 |
19.09.24 19:15:20 | 400 | 17,33 |
19.09.24 19:13:35 | 100 | 17,34 |
19.09.24 19:13:22 | 100 | 17,33 |
19.09.24 19:12:46 | 100 | 17,32 |
19.09.24 19:12:46 | 100 | 17,32 |
19.09.24 19:10:47 | 100 | 17,32 |