Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 17,59 |
19.09.24 21:57:21 | 1,20 Tsd. | 17,59 |
19.09.24 21:57:09 | 234 | 17,56 |
19.09.24 21:57:09 | 166 | 17,56 |
19.09.24 21:56:36 | 200 | 17,55 |
19.09.24 21:56:36 | 200 | 17,55 |
19.09.24 21:56:31 | 100 | 17,54 |
19.09.24 21:56:31 | 100 | 17,54 |
19.09.24 21:55:59 | 140 | 17,52 |
19.09.24 21:55:08 | 100 | 17,53 |
19.09.24 21:55:00 | 300 | 17,52 |
19.09.24 21:55:00 | 176 | 17,52 |
19.09.24 21:55:00 | 124 | 17,52 |
19.09.24 21:55:00 | 100 | 17,52 |
19.09.24 21:55:00 | 224 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:53 | 100 | 17,52 |
19.09.24 21:54:41 | 100 | 17,53 |
19.09.24 21:54:40 | 100 | 17,51 |
19.09.24 21:54:40 | 100 | 17,50 |
19.09.24 21:54:24 | 100 | 17,49 |
19.09.24 21:54:21 | 100 | 17,49 |
19.09.24 21:54:20 | 100 | 17,49 |
19.09.24 21:53:27 | 100 | 17,47 |
19.09.24 21:53:03 | 176 | 17,46 |
19.09.24 21:53:03 | 100 | 17,46 |
19.09.24 21:53:03 | 100 | 17,46 |
19.09.24 21:53:02 | 100 | 17,47 |
19.09.24 21:52:31 | 400 | 17,49 |
19.09.24 21:52:31 | 100 | 17,49 |
19.09.24 21:52:21 | 100 | 17,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:43 | 160 | 17,46 |
19.09.24 21:51:26 | 900 | 17,46 |
19.09.24 21:51:18 | 100 | 17,45 |
19.09.24 21:51:18 | 100 | 17,45 |
19.09.24 21:51:18 | 100 | 17,46 |
19.09.24 21:51:18 | 100 | 17,46 |
19.09.24 21:51:15 | 100 | 17,46 |
19.09.24 21:50:39 | 100 | 17,46 |
19.09.24 21:49:34 | 100 | 17,46 |
19.09.24 21:49:34 | 100 | 17,46 |
19.09.24 21:49:34 | 100 | 17,47 |
19.09.24 21:49:34 | 400 | 17,47 |
19.09.24 21:47:49 | 100 | 17,48 |
19.09.24 21:47:49 | 100 | 17,49 |
19.09.24 21:47:37 | 100 | 17,45 |