Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:42 | 142 | 17,17 |
18.09.24 21:44:31 | 200 | 17,18 |
18.09.24 21:43:10 | 100 | 17,16 |
18.09.24 21:43:08 | 100 | 17,17 |
18.09.24 21:43:08 | 100 | 17,17 |
18.09.24 21:43:08 | 100 | 17,17 |
18.09.24 21:43:08 | 100 | 17,17 |
18.09.24 21:43:08 | 193 | 17,17 |
18.09.24 21:43:08 | 331 | 17,17 |
18.09.24 21:43:08 | 300 | 17,17 |
18.09.24 21:43:07 | 100 | 17,17 |
18.09.24 21:43:07 | 100 | 17,17 |
18.09.24 21:43:07 | 100 | 17,17 |
18.09.24 21:43:07 | 100 | 17,17 |
18.09.24 21:43:06 | 221 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:06 | 331 | 17,18 |
18.09.24 21:43:06 | 106 | 17,18 |
18.09.24 21:43:06 | 142 | 17,18 |
18.09.24 21:43:06 | 100 | 17,18 |
18.09.24 21:43:06 | 100 | 17,18 |
18.09.24 21:43:06 | 281 | 17,18 |
18.09.24 21:42:20 | 165 | 17,17 |
18.09.24 21:42:20 | 137 | 17,17 |
18.09.24 21:42:05 | 100 | 17,16 |
18.09.24 21:42:05 | 100 | 17,16 |
18.09.24 21:42:04 | 267 | 17,16 |
18.09.24 21:42:04 | 203 | 17,16 |
18.09.24 21:42:04 | 100 | 17,16 |
18.09.24 21:41:45 | 100 | 17,16 |
18.09.24 21:41:32 | 100 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:06 | 100 | 17,16 |
18.09.24 21:40:54 | 100 | 17,15 |
18.09.24 21:40:53 | 300 | 17,15 |
18.09.24 21:40:51 | 200 | 17,14 |
18.09.24 21:40:40 | 100 | 17,13 |
18.09.24 21:40:22 | 100 | 17,15 |
18.09.24 21:40:12 | 200 | 17,15 |
18.09.24 21:40:12 | 100 | 17,15 |
18.09.24 21:39:46 | 100 | 17,15 |
18.09.24 21:39:46 | 100 | 17,15 |
18.09.24 21:38:35 | 100 | 17,20 |
18.09.24 21:38:35 | 100 | 17,20 |
18.09.24 21:38:35 | 100 | 17,20 |
18.09.24 21:38:11 | 100 | 17,19 |
18.09.24 21:38:02 | 100 | 17,18 |