Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:02 | 100 | 17,19 |
18.09.24 21:38:02 | 100 | 17,19 |
18.09.24 21:38:02 | 100 | 17,19 |
18.09.24 21:38:02 | 100 | 17,20 |
18.09.24 21:38:01 | 100 | 17,18 |
18.09.24 21:38:01 | 100 | 17,18 |
18.09.24 21:38:01 | 100 | 17,17 |
18.09.24 21:37:39 | 100 | 17,16 |
18.09.24 21:37:39 | 100 | 17,16 |
18.09.24 21:36:59 | 100 | 17,16 |
18.09.24 21:36:05 | 159 | 17,19 |
18.09.24 21:35:55 | 100 | 17,19 |
18.09.24 21:35:55 | 100 | 17,19 |
18.09.24 21:35:52 | 100 | 17,20 |
18.09.24 21:35:29 | 100 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:29 | 100 | 17,20 |
18.09.24 21:35:29 | 100 | 17,20 |
18.09.24 21:35:29 | 100 | 17,20 |
18.09.24 21:35:18 | 100 | 17,20 |
18.09.24 21:35:02 | 100 | 17,20 |
18.09.24 21:35:02 | 200 | 17,20 |
18.09.24 21:34:23 | 196 | 17,22 |
18.09.24 21:34:09 | 600 | 17,19 |
18.09.24 21:34:09 | 100 | 17,19 |
18.09.24 21:34:09 | 100 | 17,19 |
18.09.24 21:34:09 | 159 | 17,19 |
18.09.24 21:34:09 | 159 | 17,19 |
18.09.24 21:34:09 | 100 | 17,19 |
18.09.24 21:34:09 | 192 | 17,19 |
18.09.24 21:34:09 | 100 | 17,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:09 | 257 | 17,19 |
18.09.24 21:34:09 | 104 | 17,19 |
18.09.24 21:34:07 | 100 | 17,20 |
18.09.24 21:34:07 | 199 | 17,20 |
18.09.24 21:34:03 | 100 | 17,21 |
18.09.24 21:34:03 | 100 | 17,21 |
18.09.24 21:34:03 | 100 | 17,21 |
18.09.24 21:34:03 | 100 | 17,21 |
18.09.24 21:34:03 | 100 | 17,21 |
18.09.24 21:34:03 | 100 | 17,21 |
18.09.24 21:33:37 | 100 | 17,23 |
18.09.24 21:33:37 | 100 | 17,23 |
18.09.24 21:33:37 | 200 | 17,23 |
18.09.24 21:33:09 | 200 | 17,27 |
18.09.24 21:33:09 | 500 | 17,27 |