Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:27 | 100 | 17,31 |
18.09.24 20:46:06 | 100 | 17,30 |
18.09.24 20:45:49 | 100 | 17,30 |
18.09.24 20:45:17 | 100 | 17,27 |
18.09.24 20:45:17 | 100 | 17,27 |
18.09.24 20:45:17 | 100 | 17,27 |
18.09.24 20:44:38 | 100 | 17,24 |
18.09.24 20:44:37 | 500 | 17,25 |
18.09.24 20:44:22 | 100 | 17,25 |
18.09.24 20:44:13 | 100 | 17,22 |
18.09.24 20:44:06 | 100 | 17,22 |
18.09.24 20:44:05 | 100 | 17,23 |
18.09.24 20:44:05 | 145 | 17,22 |
18.09.24 20:44:05 | 100 | 17,22 |
18.09.24 20:44:05 | 250 | 17,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:05 | 100 | 17,22 |
18.09.24 20:44:05 | 100 | 17,22 |
18.09.24 20:43:56 | 100 | 17,22 |
18.09.24 20:43:56 | 100 | 17,22 |
18.09.24 20:43:10 | 100 | 17,27 |
18.09.24 20:41:21 | 100 | 17,37 |
18.09.24 20:41:21 | 100 | 17,35 |
18.09.24 20:41:06 | 188 | 17,39 |
18.09.24 20:41:06 | 268 | 17,39 |
18.09.24 20:41:06 | 112 | 17,39 |
18.09.24 20:41:06 | 188 | 17,39 |
18.09.24 20:41:04 | 100 | 17,39 |
18.09.24 20:41:04 | 100 | 17,35 |
18.09.24 20:40:51 | 100 | 17,35 |
18.09.24 20:40:51 | 100 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:51 | 900 | 17,35 |
18.09.24 20:40:51 | 100 | 17,44 |
18.09.24 20:40:46 | 100 | 17,46 |
18.09.24 20:40:45 | 100 | 17,46 |
18.09.24 20:40:22 | 100 | 17,49 |
18.09.24 20:39:50 | 200 | 17,51 |
18.09.24 20:39:48 | 100 | 17,51 |
18.09.24 20:39:48 | 100 | 17,51 |
18.09.24 20:39:33 | 100 | 17,50 |
18.09.24 20:39:33 | 126 | 17,50 |
18.09.24 20:39:33 | 100 | 17,50 |
18.09.24 20:39:33 | 100 | 17,50 |
18.09.24 20:39:11 | 100 | 17,50 |
18.09.24 20:38:28 | 100 | 17,51 |
18.09.24 20:38:06 | 100 | 17,50 |