Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:59 | 100 | 16,96 |
18.09.24 18:24:59 | 184 | 16,96 |
18.09.24 18:23:49 | 100 | 16,97 |
18.09.24 18:21:20 | 100 | 16,96 |
18.09.24 18:18:53 | 100 | 16,94 |
18.09.24 18:18:29 | 100 | 16,93 |
18.09.24 18:10:08 | 499 | 16,92 |
18.09.24 18:09:00 | 100 | 16,90 |
18.09.24 18:07:05 | 100 | 16,89 |
18.09.24 18:04:56 | 152 | 16,90 |
18.09.24 18:04:56 | 100 | 16,90 |
18.09.24 18:04:34 | 100 | 16,90 |
18.09.24 18:04:34 | 200 | 16,89 |
18.09.24 18:04:34 | 111 | 16,89 |
18.09.24 18:04:34 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:43 | 100 | 16,94 |
18.09.24 17:55:35 | 100 | 16,94 |
18.09.24 17:55:33 | 100 | 16,94 |
18.09.24 17:47:42 | 100 | 16,91 |
18.09.24 17:47:42 | 100 | 16,91 |
18.09.24 17:47:40 | 100 | 16,91 |
18.09.24 17:46:42 | 100 | 16,91 |
18.09.24 17:46:42 | 100 | 16,91 |
18.09.24 17:42:40 | 100 | 16,91 |
18.09.24 17:17:55 | 100 | 16,91 |
18.09.24 17:13:00 | 100 | 16,97 |
18.09.24 17:08:01 | 100 | 17,01 |
18.09.24 17:05:49 | 100 | 17,00 |
18.09.24 17:01:53 | 100 | 16,98 |
18.09.24 17:01:16 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:07 | 100 | 17,00 |
18.09.24 17:01:07 | 130 | 17,00 |
18.09.24 16:58:48 | 100 | 16,98 |
18.09.24 16:58:48 | 100 | 16,98 |
18.09.24 16:39:09 | 100 | 16,94 |
18.09.24 16:28:17 | 100 | 16,89 |
18.09.24 16:24:48 | 100 | 16,90 |
18.09.24 16:19:45 | 100 | 16,90 |
18.09.24 16:14:13 | 100 | 16,93 |
18.09.24 16:12:21 | 100 | 16,95 |
18.09.24 16:12:21 | 100 | 16,95 |
18.09.24 16:12:21 | 100 | 16,95 |
18.09.24 16:12:21 | 100 | 16,95 |
18.09.24 16:12:21 | 100 | 16,94 |
18.09.24 16:05:44 | 100 | 16,92 |