Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:22 | 100 | 16,72 |
17.09.24 20:59:15 | 100 | 16,74 |
17.09.24 20:58:36 | 100 | 16,74 |
17.09.24 20:57:51 | 100 | 16,75 |
17.09.24 20:54:28 | 100 | 16,71 |
17.09.24 20:50:44 | 100 | 16,70 |
17.09.24 20:50:07 | 100 | 16,75 |
17.09.24 20:49:07 | 200 | 16,75 |
17.09.24 20:48:48 | 300 | 16,74 |
17.09.24 20:48:41 | 200 | 16,74 |
17.09.24 20:48:20 | 100 | 16,75 |
17.09.24 20:43:45 | 100 | 16,76 |
17.09.24 20:43:29 | 222 | 16,75 |
17.09.24 20:43:29 | 475 | 16,75 |
17.09.24 20:42:16 | 146 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:16 | 351 | 16,71 |
17.09.24 20:42:16 | 144 | 16,71 |
17.09.24 20:34:50 | 100 | 16,63 |
17.09.24 20:33:29 | 200 | 16,63 |
17.09.24 20:32:10 | 200 | 16,62 |
17.09.24 20:32:10 | 158 | 16,62 |
17.09.24 20:32:10 | 500 | 16,62 |
17.09.24 20:32:10 | 500 | 16,62 |
17.09.24 20:32:10 | 100 | 16,62 |
17.09.24 20:32:00 | 100 | 16,61 |
17.09.24 20:31:49 | 100 | 16,62 |
17.09.24 20:27:15 | 100 | 16,65 |
17.09.24 20:26:19 | 100 | 16,63 |
17.09.24 20:22:46 | 100 | 16,64 |
17.09.24 20:21:29 | 100 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:21 | 100 | 16,70 |
17.09.24 20:14:12 | 100 | 16,70 |
17.09.24 20:12:20 | 100 | 16,70 |
17.09.24 20:11:53 | 366 | 16,72 |
17.09.24 20:11:19 | 100 | 16,70 |
17.09.24 20:10:32 | 100 | 16,70 |
17.09.24 20:10:19 | 100 | 16,71 |
17.09.24 20:10:19 | 100 | 16,71 |
17.09.24 20:10:13 | 100 | 16,73 |
17.09.24 20:10:13 | 100 | 16,73 |
17.09.24 20:07:08 | 100 | 16,72 |
17.09.24 19:55:37 | 100 | 16,81 |
17.09.24 19:51:10 | 200 | 16,81 |
17.09.24 19:51:10 | 100 | 16,81 |
17.09.24 19:51:10 | 100 | 16,81 |