Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:54 | 100 | 16,87 |
17.09.24 18:47:36 | 100 | 16,89 |
17.09.24 18:45:31 | 100 | 16,94 |
17.09.24 18:43:18 | 100 | 16,92 |
17.09.24 18:40:41 | 100 | 16,93 |
17.09.24 18:38:05 | 100 | 16,94 |
17.09.24 18:38:05 | 200 | 16,94 |
17.09.24 18:35:15 | 100 | 16,97 |
17.09.24 18:35:15 | 100 | 16,97 |
17.09.24 18:33:10 | 100 | 17,00 |
17.09.24 18:33:10 | 100 | 17,00 |
17.09.24 18:29:31 | 100 | 17,04 |
17.09.24 18:29:31 | 100 | 17,04 |
17.09.24 18:27:32 | 500 | 16,97 |
17.09.24 18:27:32 | 500 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:39 | 197 | 16,99 |
17.09.24 18:26:13 | 100 | 16,97 |
17.09.24 18:25:49 | 100 | 16,97 |
17.09.24 18:23:31 | 100 | 16,94 |
17.09.24 18:22:42 | 100 | 16,97 |
17.09.24 18:21:47 | 100 | 16,99 |
17.09.24 18:21:36 | 100 | 17,00 |
17.09.24 18:20:34 | 100 | 17,00 |
17.09.24 18:20:09 | 100 | 16,98 |
17.09.24 18:19:43 | 137 | 17,02 |
17.09.24 18:19:31 | 150 | 17,03 |
17.09.24 18:19:27 | 111 | 17,04 |
17.09.24 18:19:27 | 100 | 17,04 |
17.09.24 18:19:27 | 100 | 17,04 |
17.09.24 18:19:27 | 100 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:27 | 100 | 17,04 |
17.09.24 18:18:09 | 100 | 17,07 |
17.09.24 18:16:02 | 100 | 17,07 |
17.09.24 18:16:02 | 100 | 17,07 |
17.09.24 18:15:58 | 485 | 17,06 |
17.09.24 18:15:58 | 485 | 17,06 |
17.09.24 18:15:58 | 486 | 17,06 |
17.09.24 18:15:04 | 100 | 17,12 |
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:41 | 100 | 17,21 |