Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:10 | 103 | 17,16 |
17.09.24 17:23:15 | 100 | 17,07 |
17.09.24 17:22:03 | 139 | 17,04 |
17.09.24 17:22:03 | 139 | 17,04 |
17.09.24 17:22:03 | 139 | 17,04 |
17.09.24 17:22:03 | 500 | 17,04 |
17.09.24 17:22:03 | 100 | 17,03 |
17.09.24 17:19:10 | 100 | 17,06 |
17.09.24 17:18:52 | 100 | 17,05 |
17.09.24 17:15:25 | 100 | 17,05 |
17.09.24 17:14:36 | 100 | 17,06 |
17.09.24 17:14:28 | 100 | 17,05 |
17.09.24 17:13:54 | 100 | 17,05 |
17.09.24 17:10:06 | 200 | 17,07 |
17.09.24 17:10:06 | 180 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:10 | 100 | 17,09 |
17.09.24 17:07:39 | 100 | 17,10 |
17.09.24 17:07:21 | 100 | 17,10 |
17.09.24 17:05:25 | 100 | 17,04 |
17.09.24 17:02:19 | 100 | 17,02 |
17.09.24 16:54:42 | 100 | 17,05 |
17.09.24 16:49:09 | 100 | 17,10 |
17.09.24 16:49:09 | 134 | 17,10 |
17.09.24 16:49:09 | 100 | 17,10 |
17.09.24 16:48:51 | 100 | 17,09 |
17.09.24 16:48:51 | 100 | 17,09 |
17.09.24 16:48:51 | 100 | 17,09 |
17.09.24 16:47:02 | 100 | 17,08 |
17.09.24 16:47:02 | 100 | 17,08 |
17.09.24 16:47:00 | 100 | 17,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:56 | 100 | 17,04 |
17.09.24 16:33:39 | 100 | 16,92 |
17.09.24 16:31:27 | 100 | 16,94 |
17.09.24 16:17:52 | 100 | 16,88 |
17.09.24 16:05:38 | 126 | 16,75 |
17.09.24 16:02:14 | 118 | 16,69 |
17.09.24 15:59:51 | 100 | 16,59 |
17.09.24 15:59:51 | 100 | 16,59 |
17.09.24 15:54:04 | 100 | 16,59 |
17.09.24 15:52:36 | 100 | 16,59 |
17.09.24 15:49:58 | 100 | 16,53 |
17.09.24 15:46:18 | 100 | 16,58 |
17.09.24 15:38:22 | 100 | 16,54 |
16.09.24 21:59:58 | 100 | 16,34 |
16.09.24 21:59:58 | 100 | 16,34 |