Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:41 | 100 | 17,21 |
17.09.24 18:03:08 | 100 | 17,21 |
17.09.24 18:03:02 | 100 | 17,22 |
17.09.24 18:03:02 | 100 | 17,21 |
17.09.24 18:03:02 | 100 | 17,21 |
17.09.24 17:56:07 | 100 | 17,25 |
17.09.24 17:56:04 | 250 | 17,24 |
17.09.24 17:56:04 | 150 | 17,24 |
17.09.24 17:55:33 | 100 | 17,23 |
17.09.24 17:55:28 | 150 | 17,23 |
17.09.24 17:55:28 | 180 | 17,23 |
17.09.24 17:55:28 | 251 | 17,23 |
17.09.24 17:55:28 | 170 | 17,23 |
17.09.24 17:52:22 | 100 | 17,24 |
17.09.24 17:50:56 | 100 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:45 | 100 | 17,23 |
17.09.24 17:50:41 | 100 | 17,24 |
17.09.24 17:50:33 | 100 | 17,24 |
17.09.24 17:50:33 | 100 | 17,24 |
17.09.24 17:50:33 | 100 | 17,24 |
17.09.24 17:50:33 | 100 | 17,25 |
17.09.24 17:49:46 | 100 | 17,23 |
17.09.24 17:49:40 | 100 | 17,23 |
17.09.24 17:48:40 | 100 | 17,24 |
17.09.24 17:44:20 | 100 | 17,29 |
17.09.24 17:44:20 | 100 | 17,29 |
17.09.24 17:44:17 | 100 | 17,30 |
17.09.24 17:44:17 | 100 | 17,31 |
17.09.24 17:43:03 | 100 | 17,28 |
17.09.24 17:42:14 | 100 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:25 | 101 | 17,25 |
17.09.24 17:32:50 | 100 | 17,19 |
17.09.24 17:31:42 | 100 | 17,19 |
17.09.24 17:31:25 | 188 | 17,18 |
17.09.24 17:28:54 | 101 | 17,18 |
17.09.24 17:28:36 | 101 | 17,16 |
17.09.24 17:28:36 | 100 | 17,16 |
17.09.24 17:28:14 | 100 | 17,15 |
17.09.24 17:28:12 | 142 | 17,14 |
17.09.24 17:28:12 | 245 | 17,14 |
17.09.24 17:27:15 | 100 | 17,16 |
17.09.24 17:27:11 | 100 | 17,16 |
17.09.24 17:27:11 | 100 | 17,16 |
17.09.24 17:27:11 | 100 | 17,16 |
17.09.24 17:27:10 | 400 | 17,16 |