Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:41 | 500 | 16,64 |
17.09.24 21:24:41 | 500 | 16,64 |
17.09.24 21:24:41 | 100 | 16,63 |
17.09.24 21:24:21 | 100 | 16,62 |
17.09.24 21:23:47 | 100 | 16,63 |
17.09.24 21:23:46 | 100 | 16,63 |
17.09.24 21:23:46 | 100 | 16,63 |
17.09.24 21:23:46 | 100 | 16,63 |
17.09.24 21:21:49 | 100 | 16,65 |
17.09.24 21:20:40 | 100 | 16,67 |
17.09.24 21:20:31 | 100 | 16,67 |
17.09.24 21:18:12 | 100 | 16,73 |
17.09.24 21:18:09 | 100 | 16,75 |
17.09.24 21:13:36 | 100 | 16,78 |
17.09.24 21:13:10 | 100 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:32 | 283 | 16,75 |
17.09.24 21:06:32 | 100 | 16,75 |
17.09.24 21:06:15 | 100 | 16,75 |
17.09.24 21:06:15 | 100 | 16,75 |
17.09.24 21:06:15 | 100 | 16,75 |
17.09.24 21:06:14 | 403 | 16,75 |
17.09.24 21:06:14 | 100 | 16,75 |
17.09.24 21:06:08 | 100 | 16,75 |
17.09.24 21:06:08 | 100 | 16,75 |
17.09.24 21:06:08 | 182 | 16,75 |
17.09.24 21:06:08 | 100 | 16,75 |
17.09.24 21:06:08 | 212 | 16,75 |
17.09.24 21:06:08 | 100 | 16,75 |
17.09.24 21:06:08 | 100 | 16,75 |
17.09.24 21:05:06 | 100 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 124 | 16,75 |
17.09.24 21:05:03 | 100 | 16,75 |
17.09.24 21:05:03 | 100 | 16,75 |
17.09.24 21:04:23 | 100 | 16,75 |
17.09.24 21:04:23 | 100 | 16,75 |
17.09.24 21:04:23 | 100 | 16,75 |
17.09.24 21:04:23 | 100 | 16,75 |
17.09.24 21:02:43 | 199 | 16,73 |
17.09.24 21:02:13 | 200 | 16,73 |
17.09.24 21:02:05 | 400 | 16,73 |
17.09.24 21:02:05 | 200 | 16,73 |
17.09.24 21:02:05 | 345 | 16,73 |
17.09.24 21:02:05 | 148 | 16,73 |
17.09.24 21:01:46 | 100 | 16,71 |
17.09.24 20:59:22 | 100 | 16,72 |