Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:06 | 100 | 16,89 |
18.09.24 15:53:50 | 200 | 16,96 |
18.09.24 15:51:10 | 100 | 16,97 |
18.09.24 15:51:08 | 100 | 16,97 |
18.09.24 15:50:24 | 100 | 16,99 |
18.09.24 15:50:01 | 100 | 17,00 |
18.09.24 15:47:36 | 100 | 16,99 |
17.09.24 21:59:51 | 100 | 16,88 |
17.09.24 21:58:59 | 100 | 16,85 |
17.09.24 21:58:59 | 100 | 16,85 |
17.09.24 21:58:41 | 100 | 16,85 |
17.09.24 21:58:19 | 100 | 16,85 |
17.09.24 21:58:00 | 100 | 16,85 |
17.09.24 21:57:35 | 122 | 16,87 |
17.09.24 21:57:35 | 100 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:04 | 100 | 16,86 |
17.09.24 21:56:54 | 100 | 16,85 |
17.09.24 21:56:50 | 100 | 16,85 |
17.09.24 21:56:50 | 200 | 16,85 |
17.09.24 21:56:49 | 100 | 16,85 |
17.09.24 21:56:48 | 297 | 16,85 |
17.09.24 21:56:47 | 300 | 16,85 |
17.09.24 21:56:28 | 100 | 16,85 |
17.09.24 21:56:28 | 106 | 16,85 |
17.09.24 21:56:28 | 300 | 16,85 |
17.09.24 21:56:28 | 300 | 16,85 |
17.09.24 21:56:28 | 300 | 16,85 |
17.09.24 21:56:28 | 300 | 16,85 |
17.09.24 21:56:19 | 100 | 16,85 |
17.09.24 21:56:19 | 100 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:19 | 100 | 16,84 |
17.09.24 21:56:19 | 100 | 16,84 |
17.09.24 21:55:55 | 100 | 16,82 |
17.09.24 21:55:30 | 200 | 16,80 |
17.09.24 21:55:30 | 100 | 16,80 |
17.09.24 21:55:30 | 100 | 16,80 |
17.09.24 21:55:28 | 300 | 16,79 |
17.09.24 21:55:00 | 861 | 16,76 |
17.09.24 21:55:00 | 861 | 16,76 |
17.09.24 21:55:00 | 803 | 16,76 |
17.09.24 21:54:47 | 147 | 16,79 |
17.09.24 21:54:47 | 100 | 16,80 |
17.09.24 21:54:22 | 100 | 16,79 |
17.09.24 21:52:57 | 100 | 16,76 |
17.09.24 21:52:57 | 500 | 16,76 |