Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:48 | 100 | 17,35 |
18.09.24 20:16:29 | 100 | 17,33 |
18.09.24 20:16:23 | 100 | 17,33 |
18.09.24 20:16:21 | 100 | 17,36 |
18.09.24 20:15:45 | 100 | 17,33 |
18.09.24 20:15:37 | 107 | 17,34 |
18.09.24 20:15:21 | 100 | 17,33 |
18.09.24 20:15:21 | 100 | 17,33 |
18.09.24 20:15:06 | 100 | 17,33 |
18.09.24 20:14:37 | 100 | 17,33 |
18.09.24 20:14:17 | 100 | 17,29 |
18.09.24 20:14:17 | 100 | 17,30 |
18.09.24 20:14:01 | 100 | 17,32 |
18.09.24 20:13:37 | 100 | 17,34 |
18.09.24 20:13:37 | 102 | 17,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:30 | 100 | 17,32 |
18.09.24 20:13:25 | 100 | 17,32 |
18.09.24 20:13:23 | 100 | 17,33 |
18.09.24 20:13:23 | 300 | 17,34 |
18.09.24 20:13:23 | 100 | 17,34 |
18.09.24 20:13:23 | 100 | 17,34 |
18.09.24 20:13:23 | 100 | 17,35 |
18.09.24 20:13:23 | 100 | 17,35 |
18.09.24 20:13:22 | 100 | 17,33 |
18.09.24 20:13:19 | 102 | 17,29 |
18.09.24 20:13:02 | 100 | 17,22 |
18.09.24 20:12:11 | 100 | 17,24 |
18.09.24 20:11:56 | 100 | 17,25 |
18.09.24 20:11:48 | 100 | 17,27 |
18.09.24 20:11:48 | 100 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:03 | 100 | 17,31 |
18.09.24 20:09:01 | 200 | 17,30 |
18.09.24 20:09:01 | 100 | 17,30 |
18.09.24 20:01:42 | 100 | 17,49 |
18.09.24 20:01:11 | 100 | 17,48 |
18.09.24 20:00:06 | 100 | 17,06 |
18.09.24 20:00:00 | 100 | 17,04 |
18.09.24 19:57:40 | 100 | 17,05 |
18.09.24 19:57:40 | 100 | 17,05 |
18.09.24 19:53:38 | 100 | 17,03 |
18.09.24 19:53:38 | 149 | 17,03 |
18.09.24 19:53:38 | 130 | 17,03 |
18.09.24 19:53:37 | 100 | 17,01 |
18.09.24 19:53:37 | 100 | 16,99 |
18.09.24 19:53:37 | 192 | 16,99 |