Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:37 | 100 | 16,99 |
18.09.24 19:53:37 | 200 | 16,99 |
18.09.24 19:53:37 | 200 | 16,99 |
18.09.24 19:53:37 | 230 | 16,99 |
18.09.24 19:53:37 | 100 | 16,99 |
18.09.24 19:53:12 | 100 | 17,00 |
18.09.24 19:46:01 | 100 | 17,02 |
18.09.24 19:46:01 | 100 | 17,02 |
18.09.24 19:39:04 | 100 | 17,02 |
18.09.24 19:36:04 | 100 | 17,03 |
18.09.24 19:36:02 | 100 | 17,03 |
18.09.24 19:30:57 | 100 | 16,97 |
18.09.24 19:30:56 | 100 | 16,97 |
18.09.24 19:30:06 | 100 | 16,98 |
18.09.24 19:30:00 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:39 | 100 | 16,97 |
18.09.24 19:29:39 | 100 | 16,97 |
18.09.24 19:29:39 | 100 | 16,97 |
18.09.24 19:25:42 | 100 | 16,93 |
18.09.24 19:22:45 | 100 | 16,92 |
18.09.24 19:21:32 | 100 | 16,93 |
18.09.24 19:17:58 | 100 | 16,93 |
18.09.24 19:17:58 | 100 | 16,93 |
18.09.24 19:12:45 | 100 | 16,94 |
18.09.24 19:12:29 | 100 | 16,95 |
18.09.24 19:12:29 | 100 | 16,98 |
18.09.24 19:12:29 | 100 | 16,99 |
18.09.24 19:12:29 | 100 | 16,99 |
18.09.24 19:10:40 | 100 | 16,99 |
18.09.24 19:07:20 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:13 | 100 | 17,01 |
18.09.24 19:06:38 | 100 | 17,01 |
18.09.24 19:05:04 | 100 | 17,03 |
18.09.24 19:02:33 | 100 | 17,03 |
18.09.24 19:01:35 | 100 | 17,04 |
18.09.24 18:59:32 | 100 | 17,03 |
18.09.24 18:57:49 | 100 | 17,00 |
18.09.24 18:48:28 | 200 | 16,99 |
18.09.24 18:44:02 | 100 | 16,97 |
18.09.24 18:43:06 | 100 | 16,96 |
18.09.24 18:43:06 | 100 | 16,96 |
18.09.24 18:40:35 | 100 | 16,96 |
18.09.24 18:39:31 | 100 | 16,97 |
18.09.24 18:34:40 | 100 | 16,97 |
18.09.24 18:27:10 | 100 | 16,97 |