NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:00 | 100 | 84,84 |
18.09.24 17:05:57 | 109 | 84,87 |
18.09.24 17:05:00 | 100 | 84,89 |
18.09.24 17:04:41 | 138 | 84,88 |
18.09.24 17:04:37 | 101 | 84,88 |
18.09.24 17:04:37 | 100 | 84,88 |
18.09.24 17:02:26 | 100 | 84,85 |
18.09.24 17:01:51 | 100 | 84,85 |
18.09.24 17:01:09 | 100 | 84,85 |
18.09.24 17:01:05 | 100 | 84,84 |
18.09.24 17:00:51 | 100 | 84,84 |
18.09.24 17:00:00 | 100 | 84,85 |
18.09.24 16:59:53 | 100 | 84,81 |
18.09.24 16:59:27 | 100 | 84,81 |
18.09.24 16:59:21 | 100 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:11 | 100 | 84,82 |
18.09.24 16:59:09 | 100 | 84,83 |
18.09.24 16:58:55 | 100 | 84,82 |
18.09.24 16:58:27 | 100 | 84,82 |
18.09.24 16:58:24 | 100 | 84,82 |
18.09.24 16:57:48 | 100 | 84,78 |
18.09.24 16:57:47 | 100 | 84,78 |
18.09.24 16:57:26 | 100 | 84,80 |
18.09.24 16:57:23 | 100 | 84,80 |
18.09.24 16:57:01 | 100 | 84,81 |
18.09.24 16:56:46 | 100 | 84,83 |
18.09.24 16:56:42 | 178 | 84,84 |
18.09.24 16:56:41 | 100 | 84,84 |
18.09.24 16:56:26 | 100 | 84,84 |
18.09.24 16:56:12 | 100 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:12 | 100 | 84,83 |
18.09.24 16:56:12 | 100 | 84,82 |
18.09.24 16:56:11 | 100 | 84,83 |
18.09.24 16:56:11 | 100 | 84,83 |
18.09.24 16:55:42 | 100 | 84,86 |
18.09.24 16:55:10 | 100 | 84,80 |
18.09.24 16:55:02 | 100 | 84,81 |
18.09.24 16:54:16 | 100 | 84,82 |
18.09.24 16:54:16 | 200 | 84,84 |
18.09.24 16:53:47 | 100 | 84,85 |
18.09.24 16:52:56 | 100 | 84,86 |
18.09.24 16:52:25 | 100 | 84,85 |
18.09.24 16:52:25 | 100 | 84,84 |
18.09.24 16:51:39 | 100 | 84,83 |
18.09.24 16:51:37 | 100 | 84,83 |