NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:21 | 100 | 84,78 |
18.09.24 17:25:10 | 100 | 84,75 |
18.09.24 17:25:09 | 100 | 84,76 |
18.09.24 17:24:26 | 100 | 84,78 |
18.09.24 17:23:30 | 100 | 84,83 |
18.09.24 17:23:24 | 200 | 84,87 |
18.09.24 17:23:24 | 100 | 84,87 |
18.09.24 17:23:03 | 100 | 84,87 |
18.09.24 17:21:12 | 100 | 84,88 |
18.09.24 17:20:28 | 100 | 84,90 |
18.09.24 17:19:20 | 100 | 84,91 |
18.09.24 17:19:00 | 100 | 84,90 |
18.09.24 17:18:40 | 180 | 84,90 |
18.09.24 17:18:21 | 100 | 84,88 |
18.09.24 17:16:39 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:29 | 100 | 84,89 |
18.09.24 17:16:29 | 100 | 84,89 |
18.09.24 17:16:13 | 100 | 84,88 |
18.09.24 17:16:08 | 100 | 84,89 |
18.09.24 17:15:14 | 100 | 84,89 |
18.09.24 17:15:08 | 100 | 84,91 |
18.09.24 17:15:08 | 100 | 84,91 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:04 | 100 | 84,89 |
18.09.24 17:15:04 | 143 | 84,89 |
18.09.24 17:14:49 | 100 | 84,92 |
18.09.24 17:12:50 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:56 | 100 | 84,85 |
18.09.24 17:11:54 | 133 | 84,86 |
18.09.24 17:11:54 | 100 | 84,87 |
18.09.24 17:10:08 | 100 | 84,84 |
18.09.24 17:09:35 | 100 | 84,85 |
18.09.24 17:09:34 | 100 | 84,84 |
18.09.24 17:09:34 | 100 | 84,84 |
18.09.24 17:08:45 | 100 | 84,83 |
18.09.24 17:08:45 | 135 | 84,83 |
18.09.24 17:08:23 | 100 | 84,84 |
18.09.24 17:06:45 | 100 | 84,85 |
18.09.24 17:06:31 | 100 | 84,86 |
18.09.24 17:06:31 | 100 | 84,85 |
18.09.24 17:06:27 | 100 | 84,83 |
18.09.24 17:06:08 | 100 | 84,83 |