NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:40 | 100 | 84,74 |
18.09.24 16:38:30 | 100 | 84,72 |
18.09.24 16:38:17 | 100 | 84,72 |
18.09.24 16:38:16 | 100 | 84,72 |
18.09.24 16:38:16 | 100 | 84,72 |
18.09.24 16:38:16 | 100 | 84,72 |
18.09.24 16:38:08 | 100 | 84,72 |
18.09.24 16:37:51 | 100 | 84,68 |
18.09.24 16:37:28 | 100 | 84,65 |
18.09.24 16:36:47 | 100 | 84,63 |
18.09.24 16:36:47 | 100 | 84,63 |
18.09.24 16:36:47 | 100 | 84,63 |
18.09.24 16:36:47 | 100 | 84,62 |
18.09.24 16:36:47 | 100 | 84,62 |
18.09.24 16:36:47 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:47 | 100 | 84,61 |
18.09.24 16:36:41 | 100 | 84,64 |
18.09.24 16:36:41 | 100 | 84,65 |
18.09.24 16:35:56 | 100 | 84,69 |
18.09.24 16:35:27 | 100 | 84,66 |
18.09.24 16:35:27 | 100 | 84,66 |
18.09.24 16:35:27 | 100 | 84,66 |
18.09.24 16:34:35 | 100 | 84,69 |
18.09.24 16:34:24 | 100 | 84,66 |
18.09.24 16:34:18 | 100 | 84,70 |
18.09.24 16:33:31 | 100 | 84,63 |
18.09.24 16:32:26 | 100 | 84,63 |
18.09.24 16:32:04 | 100 | 84,61 |
18.09.24 16:32:04 | 100 | 84,61 |
18.09.24 16:31:52 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:43 | 100 | 84,64 |
18.09.24 16:31:42 | 100 | 84,64 |
18.09.24 16:31:42 | 100 | 84,65 |
18.09.24 16:31:42 | 100 | 84,66 |
18.09.24 16:31:41 | 100 | 84,67 |
18.09.24 16:31:41 | 100 | 84,67 |
18.09.24 16:31:26 | 100 | 84,70 |
18.09.24 16:30:47 | 100 | 84,68 |
18.09.24 16:30:47 | 100 | 84,68 |
18.09.24 16:30:47 | 100 | 84,68 |
18.09.24 16:30:47 | 100 | 84,69 |
18.09.24 16:30:27 | 100 | 84,75 |
18.09.24 16:30:11 | 100 | 84,72 |
18.09.24 16:29:26 | 100 | 84,73 |
18.09.24 16:28:26 | 100 | 84,76 |