NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:52 | 100 | 84,79 |
18.09.24 16:45:44 | 100 | 84,80 |
18.09.24 16:45:29 | 100 | 84,79 |
18.09.24 16:43:49 | 100 | 84,75 |
18.09.24 16:43:05 | 100 | 84,77 |
18.09.24 16:42:21 | 100 | 84,79 |
18.09.24 16:42:10 | 100 | 84,78 |
18.09.24 16:41:47 | 100 | 84,78 |
18.09.24 16:41:43 | 100 | 84,79 |
18.09.24 16:41:43 | 100 | 84,79 |
18.09.24 16:41:43 | 100 | 84,79 |
18.09.24 16:41:29 | 100 | 84,82 |
18.09.24 16:41:29 | 100 | 84,82 |
18.09.24 16:41:29 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,83 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:06 | 100 | 84,80 |
18.09.24 16:41:06 | 100 | 84,80 |
18.09.24 16:41:03 | 100 | 84,80 |
18.09.24 16:40:52 | 100 | 84,77 |
18.09.24 16:40:50 | 100 | 84,77 |
18.09.24 16:40:34 | 100 | 84,76 |
18.09.24 16:40:27 | 100 | 84,74 |
18.09.24 16:40:03 | 200 | 84,70 |
18.09.24 16:40:03 | 100 | 84,71 |
18.09.24 16:40:00 | 100 | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:42 | 100 | 84,74 |
18.09.24 16:39:37 | 100 | 84,74 |
18.09.24 16:39:37 | 100 | 84,73 |
18.09.24 16:39:37 | 100 | 84,73 |
18.09.24 16:39:30 | 100 | 84,74 |
18.09.24 16:39:30 | 100 | 84,75 |
18.09.24 16:39:30 | 100 | 84,76 |
18.09.24 16:39:26 | 100 | 84,76 |
18.09.24 16:39:17 | 249 | 84,75 |
18.09.24 16:39:08 | 100 | 84,75 |
18.09.24 16:39:08 | 100 | 84,75 |
18.09.24 16:39:08 | 100 | 84,75 |
18.09.24 16:38:50 | 100 | 84,76 |
18.09.24 16:38:50 | 400 | 84,76 |
18.09.24 16:38:45 | 100 | 84,76 |