NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:05 | 100 | 84,78 |
18.09.24 17:45:00 | 100 | 84,79 |
18.09.24 17:44:00 | 100 | 84,82 |
18.09.24 17:42:01 | 100 | 84,86 |
18.09.24 17:41:12 | 100 | 84,85 |
18.09.24 17:41:08 | 100 | 84,86 |
18.09.24 17:41:06 | 100 | 84,87 |
18.09.24 17:40:32 | 100 | 84,90 |
18.09.24 17:39:28 | 100 | 84,85 |
18.09.24 17:38:31 | 100 | 84,83 |
18.09.24 17:38:21 | 100 | 84,82 |
18.09.24 17:38:21 | 148 | 84,82 |
18.09.24 17:37:15 | 100 | 84,77 |
18.09.24 17:37:15 | 100 | 84,77 |
18.09.24 17:37:15 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:48 | 100 | 84,76 |
18.09.24 17:34:35 | 100 | 84,78 |
18.09.24 17:34:26 | 100 | 84,75 |
18.09.24 17:33:52 | 100 | 84,74 |
18.09.24 17:33:49 | 100 | 84,74 |
18.09.24 17:32:59 | 100 | 84,73 |
18.09.24 17:32:59 | 400 | 84,73 |
18.09.24 17:32:59 | 100 | 84,73 |
18.09.24 17:32:22 | 100 | 84,74 |
18.09.24 17:32:22 | 100 | 84,75 |
18.09.24 17:30:56 | 100 | 84,73 |
18.09.24 17:30:55 | 100 | 84,74 |
18.09.24 17:30:31 | 100 | 84,76 |
18.09.24 17:29:51 | 100 | 84,78 |
18.09.24 17:29:37 | 100 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:56 | 100 | 84,77 |
18.09.24 17:28:28 | 100 | 84,77 |
18.09.24 17:28:28 | 100 | 84,78 |
18.09.24 17:28:28 | 100 | 84,78 |
18.09.24 17:28:28 | 100 | 84,78 |
18.09.24 17:28:28 | 100 | 84,78 |
18.09.24 17:27:28 | 100 | 84,77 |
18.09.24 17:27:28 | 100 | 84,77 |
18.09.24 17:27:28 | 100 | 84,77 |
18.09.24 17:27:08 | 100 | 84,76 |
18.09.24 17:26:38 | 100 | 84,76 |
18.09.24 17:26:02 | 100 | 84,80 |
18.09.24 17:25:57 | 100 | 84,80 |
18.09.24 17:25:56 | 200 | 84,82 |
18.09.24 17:25:56 | 100 | 84,82 |