NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:02 | 100 | 84,81 |
18.09.24 17:58:45 | 100 | 84,83 |
18.09.24 17:58:45 | 100 | 84,83 |
18.09.24 17:58:37 | 100 | 84,84 |
18.09.24 17:58:10 | 100 | 84,85 |
18.09.24 17:57:25 | 100 | 84,85 |
18.09.24 17:57:17 | 100 | 84,85 |
18.09.24 17:57:06 | 100 | 84,85 |
18.09.24 17:54:45 | 100 | 84,81 |
18.09.24 17:54:45 | 100 | 84,81 |
18.09.24 17:53:33 | 100 | 84,80 |
18.09.24 17:53:26 | 279 | 84,80 |
18.09.24 17:52:40 | 100 | 84,79 |
18.09.24 17:52:40 | 100 | 84,79 |
18.09.24 17:52:22 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:22 | 100 | 84,79 |
18.09.24 17:52:12 | 100 | 84,78 |
18.09.24 17:52:08 | 100 | 84,77 |
18.09.24 17:51:48 | 100 | 84,79 |
18.09.24 17:51:44 | 100 | 84,78 |
18.09.24 17:51:44 | 100 | 84,78 |
18.09.24 17:51:28 | 100 | 84,79 |
18.09.24 17:51:27 | 100 | 84,79 |
18.09.24 17:51:17 | 100 | 84,79 |
18.09.24 17:50:38 | 100 | 84,76 |
18.09.24 17:49:54 | 277 | 84,76 |
18.09.24 17:49:54 | 100 | 84,76 |
18.09.24 17:49:38 | 100 | 84,75 |
18.09.24 17:49:38 | 100 | 84,75 |
18.09.24 17:49:34 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:26 | 100 | 84,76 |
18.09.24 17:49:05 | 100 | 84,75 |
18.09.24 17:48:49 | 100 | 84,78 |
18.09.24 17:48:37 | 100 | 84,77 |
18.09.24 17:48:26 | 100 | 84,77 |
18.09.24 17:48:14 | 100 | 84,74 |
18.09.24 17:48:01 | 100 | 84,73 |
18.09.24 17:47:33 | 100 | 84,76 |
18.09.24 17:47:18 | 100 | 84,74 |
18.09.24 17:47:18 | 100 | 84,74 |
18.09.24 17:47:18 | 183 | 84,74 |
18.09.24 17:47:18 | 100 | 84,74 |
18.09.24 17:46:47 | 100 | 84,72 |
18.09.24 17:46:41 | 100 | 84,70 |
18.09.24 17:45:45 | 100 | 84,79 |