NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:26 | 100 | 84,76 |
18.09.24 16:28:15 | 100 | 84,74 |
18.09.24 16:28:00 | 100 | 84,72 |
18.09.24 16:27:57 | 100 | 84,73 |
18.09.24 16:27:57 | 100 | 84,74 |
18.09.24 16:27:57 | 100 | 84,76 |
18.09.24 16:27:57 | 100 | 84,77 |
18.09.24 16:27:25 | 100 | 84,77 |
18.09.24 16:27:07 | 100 | 84,72 |
18.09.24 16:26:50 | 100 | 84,76 |
18.09.24 16:26:50 | 339 | 84,77 |
18.09.24 16:26:50 | 100 | 84,77 |
18.09.24 16:26:50 | 100 | 84,77 |
18.09.24 16:26:47 | 100 | 84,79 |
18.09.24 16:26:27 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:41 | 100 | 84,75 |
18.09.24 16:24:54 | 100 | 84,69 |
18.09.24 16:24:27 | 100 | 84,70 |
18.09.24 16:24:03 | 100 | 84,69 |
18.09.24 16:23:42 | 100 | 84,71 |
18.09.24 16:23:42 | 100 | 84,71 |
18.09.24 16:23:27 | 100 | 84,73 |
18.09.24 16:23:27 | 100 | 84,73 |
18.09.24 16:22:26 | 100 | 84,62 |
18.09.24 16:22:23 | 134 | 84,61 |
18.09.24 16:22:22 | 100 | 84,62 |
18.09.24 16:22:21 | 100 | 84,62 |
18.09.24 16:22:20 | 100 | 84,61 |
18.09.24 16:19:35 | 100 | 84,66 |
18.09.24 16:19:35 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:34 | 100 | 84,62 |
18.09.24 16:19:34 | 100 | 84,62 |
18.09.24 16:19:33 | 100 | 84,63 |
18.09.24 16:19:30 | 100 | 84,63 |
18.09.24 16:19:30 | 100 | 84,63 |
18.09.24 16:19:30 | 548 | 84,65 |
18.09.24 16:19:26 | 100 | 84,65 |
18.09.24 16:19:26 | 100 | 84,65 |
18.09.24 16:19:23 | 100 | 84,58 |
18.09.24 16:19:20 | 100 | 84,58 |
18.09.24 16:16:56 | 100 | 84,55 |
18.09.24 16:16:49 | 100 | 84,57 |
18.09.24 16:16:03 | 100 | 84,63 |
18.09.24 16:15:28 | 100 | 84,50 |
18.09.24 16:14:42 | 100 | 84,38 |