NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:27 | 100 | 84,46 |
18.09.24 19:37:27 | 100 | 84,46 |
18.09.24 19:37:27 | 100 | 84,46 |
18.09.24 19:37:27 | 100 | 84,46 |
18.09.24 19:37:04 | 100 | 84,52 |
18.09.24 19:36:01 | 100 | 84,54 |
18.09.24 19:35:07 | 100 | 84,52 |
18.09.24 19:35:07 | 100 | 84,52 |
18.09.24 19:34:56 | 100 | 84,51 |
18.09.24 19:34:49 | 100 | 84,53 |
18.09.24 19:34:26 | 300 | 84,55 |
18.09.24 19:34:26 | 100 | 84,55 |
18.09.24 19:34:26 | 100 | 84,56 |
18.09.24 19:33:30 | 100 | 84,58 |
18.09.24 19:33:27 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:10 | 100 | 84,55 |
18.09.24 19:33:09 | 100 | 84,55 |
18.09.24 19:32:36 | 100 | 84,55 |
18.09.24 19:32:30 | 100 | 84,56 |
18.09.24 19:31:55 | 100 | 84,54 |
18.09.24 19:31:13 | 100 | 84,50 |
18.09.24 19:30:30 | 100 | 84,52 |
18.09.24 19:30:15 | 143 | 84,53 |
18.09.24 19:29:44 | 100 | 84,55 |
18.09.24 19:29:44 | 100 | 84,55 |
18.09.24 19:29:29 | 200 | 84,56 |
18.09.24 19:28:30 | 100 | 84,56 |
18.09.24 19:28:24 | 100 | 84,55 |
18.09.24 19:28:08 | 100 | 84,54 |
18.09.24 19:28:08 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:51 | 100 | 84,52 |
18.09.24 19:26:13 | 233 | 84,48 |
18.09.24 19:26:13 | 200 | 84,48 |
18.09.24 19:26:13 | 100 | 84,48 |
18.09.24 19:26:13 | 100 | 84,48 |
18.09.24 19:26:13 | 100 | 84,48 |
18.09.24 19:26:13 | 100 | 84,47 |
18.09.24 19:26:13 | 100 | 84,47 |
18.09.24 19:26:13 | 100 | 84,47 |
18.09.24 19:26:13 | 200 | 84,47 |
18.09.24 19:26:13 | 100 | 84,47 |
18.09.24 19:26:13 | 100 | 84,47 |
18.09.24 19:26:13 | 100 | 84,48 |
18.09.24 19:26:13 | 100 | 84,48 |
18.09.24 19:26:13 | 100 | 84,48 |