NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:53 | 100 | 82,52 |
19.09.24 16:10:53 | 100 | 82,52 |
19.09.24 16:10:35 | 100 | 82,45 |
19.09.24 16:10:17 | 100 | 82,47 |
19.09.24 16:10:14 | 100 | 82,47 |
19.09.24 16:10:14 | 100 | 82,47 |
19.09.24 16:10:13 | 100 | 82,46 |
19.09.24 16:09:41 | 100 | 82,44 |
19.09.24 16:09:41 | 100 | 82,44 |
19.09.24 16:09:41 | 200 | 82,45 |
19.09.24 16:09:41 | 100 | 82,45 |
19.09.24 16:09:41 | 100 | 82,45 |
19.09.24 16:09:41 | 100 | 82,45 |
19.09.24 16:09:25 | 100 | 82,50 |
19.09.24 16:09:25 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:33 | 100 | 82,53 |
19.09.24 16:07:53 | 100 | 82,62 |
19.09.24 16:07:53 | 100 | 82,62 |
19.09.24 16:07:53 | 100 | 82,62 |
19.09.24 16:07:53 | 100 | 82,60 |
19.09.24 16:07:37 | 300 | 82,56 |
19.09.24 16:07:19 | 100 | 82,62 |
19.09.24 16:07:10 | 100 | 82,65 |
19.09.24 16:07:10 | 100 | 82,64 |
19.09.24 16:07:07 | 100 | 82,66 |
19.09.24 16:06:59 | 100 | 82,66 |
19.09.24 16:06:55 | 100 | 82,63 |
19.09.24 16:06:21 | 100 | 82,70 |
19.09.24 16:05:53 | 100 | 82,69 |
19.09.24 16:05:51 | 100 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:51 | 300 | 82,66 |
19.09.24 16:05:36 | 330 | 82,62 |
19.09.24 16:05:28 | 100 | 82,61 |
19.09.24 16:05:26 | 100 | 82,60 |
19.09.24 16:05:26 | 100 | 82,60 |
19.09.24 16:05:26 | 100 | 82,60 |
19.09.24 16:05:18 | 150 | 82,60 |
19.09.24 16:04:52 | 100 | 82,62 |
19.09.24 16:04:21 | 100 | 82,63 |
19.09.24 16:03:53 | 100 | 82,60 |
19.09.24 16:03:48 | 100 | 82,59 |
19.09.24 16:03:47 | 100 | 82,55 |
19.09.24 16:03:38 | 100 | 82,53 |
19.09.24 16:03:32 | 100 | 82,52 |
19.09.24 16:03:26 | 374 | 82,53 |