NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:09 | 100 | 81,98 |
19.09.24 16:25:09 | 100 | 81,98 |
19.09.24 16:25:09 | 146 | 81,98 |
19.09.24 16:25:09 | 100 | 81,99 |
19.09.24 16:25:04 | 100 | 82,03 |
19.09.24 16:25:04 | 100 | 82,03 |
19.09.24 16:25:04 | 146 | 82,03 |
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,04 |
19.09.24 16:25:03 | 100 | 82,05 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:25:03 | 100 | 82,09 |
19.09.24 16:25:03 | 100 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:03 | 108 | 82,09 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:25:03 | 100 | 82,08 |
19.09.24 16:24:54 | 150 | 82,07 |
19.09.24 16:24:51 | 100 | 82,07 |
19.09.24 16:24:51 | 300 | 82,07 |
19.09.24 16:24:51 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:49 | 100 | 82,08 |
19.09.24 16:24:21 | 100 | 82,12 |
19.09.24 16:24:21 | 100 | 82,12 |
19.09.24 16:24:20 | 100 | 82,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:59 | 114 | 82,14 |
19.09.24 16:23:59 | 100 | 82,15 |
19.09.24 16:23:59 | 100 | 82,15 |
19.09.24 16:23:59 | 100 | 82,15 |
19.09.24 16:23:58 | 100 | 82,16 |
19.09.24 16:23:57 | 100 | 82,16 |
19.09.24 16:23:53 | 100 | 82,16 |
19.09.24 16:23:46 | 100 | 82,16 |
19.09.24 16:23:29 | 100 | 82,13 |
19.09.24 16:23:29 | 150 | 82,16 |
19.09.24 16:23:29 | 150 | 82,16 |
19.09.24 16:23:25 | 100 | 82,17 |
19.09.24 16:23:25 | 100 | 82,16 |
19.09.24 16:23:16 | 100 | 82,17 |
19.09.24 16:23:16 | 100 | 82,17 |