NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:37 | 100 | 82,38 |
19.09.24 16:15:37 | 100 | 82,37 |
19.09.24 16:15:37 | 100 | 82,37 |
19.09.24 16:15:36 | 100 | 82,40 |
19.09.24 16:15:24 | 100 | 82,40 |
19.09.24 16:15:24 | 100 | 82,40 |
19.09.24 16:15:24 | 100 | 82,39 |
19.09.24 16:15:24 | 179 | 82,39 |
19.09.24 16:15:17 | 100 | 82,42 |
19.09.24 16:15:17 | 100 | 82,42 |
19.09.24 16:15:12 | 100 | 82,43 |
19.09.24 16:15:12 | 100 | 82,44 |
19.09.24 16:15:10 | 100 | 82,45 |
19.09.24 16:14:45 | 100 | 82,48 |
19.09.24 16:14:39 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:39 | 100 | 82,50 |
19.09.24 16:13:45 | 100 | 82,46 |
19.09.24 16:13:45 | 100 | 82,46 |
19.09.24 16:13:23 | 100 | 82,44 |
19.09.24 16:13:20 | 100 | 82,48 |
19.09.24 16:13:15 | 100 | 82,48 |
19.09.24 16:12:50 | 100 | 82,45 |
19.09.24 16:12:40 | 100 | 82,43 |
19.09.24 16:12:32 | 100 | 82,44 |
19.09.24 16:12:30 | 100 | 82,43 |
19.09.24 16:12:30 | 100 | 82,43 |
19.09.24 16:12:29 | 100 | 82,45 |
19.09.24 16:12:29 | 100 | 82,45 |
19.09.24 16:12:20 | 100 | 82,44 |
19.09.24 16:12:15 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:12 | 100 | 82,46 |
19.09.24 16:12:11 | 100 | 82,47 |
19.09.24 16:12:01 | 100 | 82,48 |
19.09.24 16:11:50 | 100 | 82,50 |
19.09.24 16:11:41 | 100 | 82,51 |
19.09.24 16:11:32 | 100 | 82,52 |
19.09.24 16:11:32 | 100 | 82,54 |
19.09.24 16:11:13 | 100 | 82,53 |
19.09.24 16:11:10 | 363 | 82,53 |
19.09.24 16:11:10 | 100 | 82,53 |
19.09.24 16:11:10 | 100 | 82,52 |
19.09.24 16:11:09 | 119 | 82,57 |
19.09.24 16:11:09 | 100 | 82,56 |
19.09.24 16:11:09 | 100 | 82,57 |
19.09.24 16:11:09 | 100 | 82,56 |