NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:24 | 100 | 82,53 |
19.09.24 16:03:24 | 100 | 82,53 |
19.09.24 16:03:24 | 100 | 82,53 |
19.09.24 16:03:24 | 100 | 82,52 |
19.09.24 16:03:24 | 100 | 82,51 |
19.09.24 16:03:24 | 100 | 82,50 |
19.09.24 16:03:24 | 100 | 82,50 |
19.09.24 16:03:24 | 100 | 82,50 |
19.09.24 16:03:24 | 100 | 82,49 |
19.09.24 16:03:24 | 100 | 82,49 |
19.09.24 16:03:24 | 100 | 82,49 |
19.09.24 16:03:24 | 100 | 82,52 |
19.09.24 16:03:13 | 100 | 82,55 |
19.09.24 16:03:08 | 100 | 82,54 |
19.09.24 16:03:00 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:31 | 100 | 82,62 |
19.09.24 16:02:31 | 100 | 82,62 |
19.09.24 16:02:31 | 100 | 82,62 |
19.09.24 16:02:25 | 100 | 82,67 |
19.09.24 16:02:06 | 100 | 82,60 |
19.09.24 16:01:59 | 150 | 82,62 |
19.09.24 16:01:51 | 100 | 82,57 |
19.09.24 16:01:51 | 100 | 82,56 |
19.09.24 16:01:51 | 188 | 82,56 |
19.09.24 16:01:51 | 100 | 82,56 |
19.09.24 16:01:51 | 100 | 82,56 |
19.09.24 16:01:10 | 100 | 82,72 |
19.09.24 16:01:03 | 100 | 82,68 |
19.09.24 16:00:58 | 100 | 82,64 |
19.09.24 16:00:41 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:38 | 100 | 82,54 |
19.09.24 16:00:27 | 100 | 82,61 |
19.09.24 16:00:23 | 100 | 82,59 |
19.09.24 16:00:23 | 100 | 82,59 |
19.09.24 16:00:20 | 100 | 82,56 |
19.09.24 16:00:20 | 100 | 82,57 |
19.09.24 16:00:07 | 100 | 82,57 |
19.09.24 16:00:05 | 159 | 82,61 |
19.09.24 16:00:01 | 100 | 82,61 |
19.09.24 16:00:01 | 100 | 82,61 |
19.09.24 16:00:01 | 100 | 82,62 |
19.09.24 15:59:56 | 230 | 82,57 |
19.09.24 15:59:56 | 100 | 82,57 |
19.09.24 15:59:39 | 178 | 82,56 |
19.09.24 15:59:35 | 100 | 82,57 |