NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:55 | 100 | 82,14 |
19.09.24 15:55:51 | 100 | 82,14 |
19.09.24 15:55:51 | 100 | 82,14 |
19.09.24 15:55:40 | 100 | 82,12 |
19.09.24 15:55:39 | 136 | 82,11 |
19.09.24 15:55:36 | 100 | 82,10 |
19.09.24 15:55:36 | 100 | 82,12 |
19.09.24 15:55:36 | 100 | 82,12 |
19.09.24 15:55:35 | 100 | 82,10 |
19.09.24 15:55:35 | 100 | 82,10 |
19.09.24 15:55:35 | 100 | 82,11 |
19.09.24 15:55:28 | 100 | 82,10 |
19.09.24 15:55:22 | 100 | 82,17 |
19.09.24 15:55:19 | 100 | 82,20 |
19.09.24 15:55:15 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:11 | 100 | 82,20 |
19.09.24 15:55:01 | 100 | 82,21 |
19.09.24 15:55:01 | 100 | 82,22 |
19.09.24 15:54:44 | 100 | 82,21 |
19.09.24 15:54:36 | 151 | 82,24 |
19.09.24 15:54:36 | 100 | 82,24 |
19.09.24 15:54:36 | 200 | 82,24 |
19.09.24 15:54:29 | 100 | 82,29 |
19.09.24 15:54:29 | 100 | 82,29 |
19.09.24 15:54:17 | 100 | 82,29 |
19.09.24 15:54:00 | 100 | 82,33 |
19.09.24 15:53:51 | 100 | 82,33 |
19.09.24 15:53:49 | 100 | 82,35 |
19.09.24 15:53:49 | 100 | 82,37 |
19.09.24 15:53:42 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:36 | 100 | 82,38 |
19.09.24 15:53:36 | 100 | 82,37 |
19.09.24 15:53:36 | 100 | 82,36 |
19.09.24 15:53:36 | 100 | 82,35 |
19.09.24 15:53:31 | 100 | 82,34 |
19.09.24 15:53:31 | 100 | 82,34 |
19.09.24 15:53:30 | 100 | 82,32 |
19.09.24 15:53:30 | 100 | 82,31 |
19.09.24 15:53:28 | 100 | 82,30 |
19.09.24 15:53:28 | 100 | 82,31 |
19.09.24 15:53:23 | 100 | 82,32 |
19.09.24 15:53:22 | 100 | 82,33 |
19.09.24 15:53:17 | 100 | 82,32 |
19.09.24 15:53:17 | 345 | 82,32 |
19.09.24 15:53:17 | 200 | 82,32 |