NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:35 | 100 | 82,56 |
19.09.24 15:59:34 | 100 | 82,57 |
19.09.24 15:59:26 | 100 | 82,52 |
19.09.24 15:59:06 | 100 | 82,48 |
19.09.24 15:59:06 | 100 | 82,47 |
19.09.24 15:59:01 | 100 | 82,47 |
19.09.24 15:58:42 | 100 | 82,36 |
19.09.24 15:58:31 | 100 | 82,35 |
19.09.24 15:58:20 | 134 | 82,33 |
19.09.24 15:58:20 | 100 | 82,33 |
19.09.24 15:58:20 | 100 | 82,33 |
19.09.24 15:58:17 | 100 | 82,33 |
19.09.24 15:58:17 | 100 | 82,33 |
19.09.24 15:58:17 | 150 | 82,32 |
19.09.24 15:58:17 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:17 | 100 | 82,31 |
19.09.24 15:58:14 | 100 | 82,30 |
19.09.24 15:58:13 | 100 | 82,32 |
19.09.24 15:58:13 | 100 | 82,31 |
19.09.24 15:58:13 | 120 | 82,31 |
19.09.24 15:58:04 | 105 | 82,32 |
19.09.24 15:58:04 | 105 | 82,32 |
19.09.24 15:58:04 | 155 | 82,32 |
19.09.24 15:57:58 | 100 | 82,31 |
19.09.24 15:57:31 | 100 | 82,32 |
19.09.24 15:57:31 | 100 | 82,33 |
19.09.24 15:57:28 | 150 | 82,33 |
19.09.24 15:57:25 | 100 | 82,33 |
19.09.24 15:57:22 | 100 | 82,34 |
19.09.24 15:57:16 | 220 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:05 | 400 | 82,36 |
19.09.24 15:57:05 | 100 | 82,37 |
19.09.24 15:57:05 | 100 | 82,37 |
19.09.24 15:56:49 | 100 | 82,32 |
19.09.24 15:56:26 | 100 | 82,23 |
19.09.24 15:56:26 | 100 | 82,23 |
19.09.24 15:56:14 | 100 | 82,16 |
19.09.24 15:55:55 | 150 | 82,17 |
19.09.24 15:55:55 | 150 | 82,17 |
19.09.24 15:55:55 | 100 | 82,22 |
19.09.24 15:55:55 | 100 | 82,22 |
19.09.24 15:55:55 | 100 | 82,21 |
19.09.24 15:55:55 | 100 | 82,19 |
19.09.24 15:55:55 | 100 | 82,19 |
19.09.24 15:55:55 | 100 | 82,16 |