NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:41 | 100 | 82,18 |
19.09.24 16:22:40 | 100 | 82,18 |
19.09.24 16:22:40 | 100 | 82,18 |
19.09.24 16:22:40 | 100 | 82,17 |
19.09.24 16:22:30 | 150 | 82,16 |
19.09.24 16:22:30 | 100 | 82,16 |
19.09.24 16:22:21 | 100 | 82,17 |
19.09.24 16:22:21 | 100 | 82,17 |
19.09.24 16:22:15 | 100 | 82,19 |
19.09.24 16:21:59 | 100 | 82,21 |
19.09.24 16:21:59 | 100 | 82,21 |
19.09.24 16:21:59 | 100 | 82,22 |
19.09.24 16:21:59 | 100 | 82,21 |
19.09.24 16:21:42 | 100 | 82,22 |
19.09.24 16:21:42 | 100 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:42 | 100 | 82,23 |
19.09.24 16:20:40 | 100 | 82,21 |
19.09.24 16:20:26 | 150 | 82,21 |
19.09.24 16:20:26 | 100 | 82,22 |
19.09.24 16:20:22 | 100 | 82,21 |
19.09.24 16:20:22 | 115 | 82,23 |
19.09.24 16:20:22 | 100 | 82,23 |
19.09.24 16:20:22 | 100 | 82,25 |
19.09.24 16:20:21 | 100 | 82,25 |
19.09.24 16:20:21 | 100 | 82,26 |
19.09.24 16:20:17 | 100 | 82,28 |
19.09.24 16:20:16 | 100 | 82,29 |
19.09.24 16:20:04 | 100 | 82,29 |
19.09.24 16:19:55 | 100 | 82,31 |
19.09.24 16:19:55 | 183 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:55 | 100 | 82,31 |
19.09.24 16:19:42 | 100 | 82,37 |
19.09.24 16:19:42 | 100 | 82,37 |
19.09.24 16:19:41 | 116 | 82,35 |
19.09.24 16:19:17 | 100 | 82,30 |
19.09.24 16:19:12 | 100 | 82,32 |
19.09.24 16:19:07 | 100 | 82,32 |
19.09.24 16:19:07 | 100 | 82,33 |
19.09.24 16:19:07 | 100 | 82,33 |
19.09.24 16:19:07 | 100 | 82,33 |
19.09.24 16:19:07 | 100 | 82,33 |
19.09.24 16:19:07 | 200 | 82,33 |
19.09.24 16:19:07 | 156 | 82,33 |
19.09.24 16:18:57 | 150 | 82,33 |
19.09.24 16:18:57 | 150 | 82,33 |