NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:24 | 118 | 117,58 |
04.09.24 16:12:24 | 100 | 117,59 |
04.09.24 16:10:36 | 100 | 117,71 |
04.09.24 16:07:43 | 100 | 117,44 |
04.09.24 16:04:55 | 100 | 117,06 |
04.09.24 16:04:55 | 100 | 117,06 |
04.09.24 16:04:55 | 100 | 117,06 |
04.09.24 16:02:02 | 100 | 117,02 |
04.09.24 16:02:02 | 100 | 116,97 |
04.09.24 16:00:46 | 100 | 116,90 |
04.09.24 16:00:07 | 100 | 117,06 |
04.09.24 15:56:33 | 100 | 117,57 |
04.09.24 15:52:05 | 100 | 117,41 |
04.09.24 15:49:21 | 100 | 117,73 |
04.09.24 15:48:32 | 100 | 117,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:51 | 100 | 117,70 |
04.09.24 15:44:34 | 100 | 117,93 |
04.09.24 15:44:27 | 100 | 117,89 |
04.09.24 15:41:05 | 100 | 117,95 |
04.09.24 15:38:15 | 100 | 117,80 |
04.09.24 15:36:03 | 100 | 117,80 |
04.09.24 15:36:03 | 100 | 117,81 |
04.09.24 15:36:03 | 165 | 117,84 |
04.09.24 15:35:44 | 100 | 117,99 |
04.09.24 15:35:44 | 100 | 117,96 |
04.09.24 15:35:44 | 100 | 117,84 |
04.09.24 15:33:27 | 200 | 117,94 |
04.09.24 15:33:27 | 100 | 117,92 |
04.09.24 15:33:27 | 150 | 118,05 |
04.09.24 15:33:27 | 100 | 118,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:27 | 210 | 118,05 |
04.09.24 15:33:27 | 100 | 118,05 |
04.09.24 15:33:27 | 100 | 118,06 |
04.09.24 15:33:27 | 200 | 118,06 |
04.09.24 15:33:27 | 100 | 118,06 |
04.09.24 15:33:27 | 165 | 118,09 |
04.09.24 15:33:27 | 100 | 118,11 |
03.09.24 21:59:41 | 100 | 118,94 |
03.09.24 21:59:21 | 100 | 118,92 |
03.09.24 21:59:10 | 100 | 118,92 |
03.09.24 21:59:00 | 100 | 118,94 |
03.09.24 21:58:58 | 100 | 118,95 |
03.09.24 21:58:57 | 100 | 118,96 |
03.09.24 21:58:29 | 100 | 118,91 |
03.09.24 21:58:13 | 100 | 118,91 |