NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:36:07 | 103 | 118,64 |
03.09.24 21:34:03 | 100 | 118,82 |
03.09.24 21:33:35 | 100 | 118,85 |
03.09.24 21:31:23 | 100 | 118,88 |
03.09.24 21:31:23 | 100 | 118,88 |
03.09.24 21:23:51 | 200 | 119,01 |
03.09.24 21:23:50 | 100 | 118,99 |
03.09.24 21:16:48 | 100 | 119,10 |
03.09.24 21:16:48 | 200 | 119,10 |
03.09.24 21:13:20 | 100 | 119,24 |
03.09.24 21:13:19 | 100 | 119,27 |
03.09.24 21:13:19 | 174 | 119,27 |
03.09.24 21:13:19 | 109 | 119,25 |
03.09.24 21:11:46 | 100 | 119,17 |
03.09.24 21:10:57 | 100 | 119,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:10:54 | 100 | 119,15 |
03.09.24 21:06:58 | 100 | 119,20 |
03.09.24 21:05:13 | 100 | 119,25 |
03.09.24 21:04:55 | 100 | 119,21 |
03.09.24 21:04:21 | 100 | 119,26 |
03.09.24 21:04:21 | 100 | 119,26 |
03.09.24 21:02:52 | 100 | 119,24 |
03.09.24 21:00:23 | 100 | 119,14 |
03.09.24 21:00:23 | 100 | 119,13 |
03.09.24 20:57:19 | 100 | 119,13 |
03.09.24 20:57:19 | 100 | 119,13 |
03.09.24 20:57:19 | 162 | 119,11 |
03.09.24 20:55:35 | 100 | 119,08 |
03.09.24 20:52:46 | 100 | 119,13 |
03.09.24 20:51:00 | 100 | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:55 | 100 | 119,15 |
03.09.24 20:47:53 | 200 | 119,12 |
03.09.24 20:47:53 | 100 | 119,12 |
03.09.24 20:47:53 | 100 | 119,14 |
03.09.24 20:47:53 | 200 | 119,14 |
03.09.24 20:46:55 | 100 | 119,27 |
03.09.24 20:45:18 | 199 | 119,27 |
03.09.24 20:44:45 | 100 | 119,19 |
03.09.24 20:44:45 | 100 | 119,19 |
03.09.24 20:44:45 | 100 | 119,19 |
03.09.24 20:44:07 | 100 | 119,18 |
03.09.24 20:40:28 | 100 | 119,14 |
03.09.24 20:39:27 | 100 | 119,12 |
03.09.24 20:39:24 | 100 | 119,09 |
03.09.24 20:39:24 | 100 | 119,09 |