NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:33 | 100 | 118,05 |
03.09.24 21:47:07 | 100 | 118,12 |
03.09.24 21:46:52 | 100 | 118,11 |
03.09.24 21:46:27 | 100 | 118,20 |
03.09.24 21:46:27 | 100 | 118,20 |
03.09.24 21:46:06 | 100 | 118,23 |
03.09.24 21:45:58 | 100 | 118,24 |
03.09.24 21:45:47 | 100 | 118,27 |
03.09.24 21:45:46 | 500 | 118,29 |
03.09.24 21:45:07 | 100 | 118,32 |
03.09.24 21:44:43 | 100 | 118,35 |
03.09.24 21:43:41 | 100 | 118,36 |
03.09.24 21:43:25 | 171 | 118,32 |
03.09.24 21:43:25 | 100 | 118,32 |
03.09.24 21:43:03 | 300 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:55 | 100 | 118,37 |
03.09.24 21:42:23 | 100 | 118,34 |
03.09.24 21:42:22 | 100 | 118,32 |
03.09.24 21:42:18 | 100 | 118,31 |
03.09.24 21:42:09 | 100 | 118,33 |
03.09.24 21:42:07 | 100 | 118,34 |
03.09.24 21:42:02 | 100 | 118,35 |
03.09.24 21:41:34 | 248 | 118,32 |
03.09.24 21:41:31 | 400 | 118,29 |
03.09.24 21:41:31 | 200 | 118,29 |
03.09.24 21:41:13 | 300 | 118,35 |
03.09.24 21:40:49 | 100 | 118,39 |
03.09.24 21:40:42 | 100 | 118,34 |
03.09.24 21:40:37 | 276 | 118,41 |
03.09.24 21:39:19 | 100 | 118,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:18 | 100 | 118,49 |
03.09.24 21:38:22 | 318 | 118,49 |
03.09.24 21:38:22 | 100 | 118,49 |
03.09.24 21:38:22 | 100 | 118,49 |
03.09.24 21:38:11 | 100 | 118,47 |
03.09.24 21:38:00 | 160 | 118,52 |
03.09.24 21:38:00 | 100 | 118,53 |
03.09.24 21:37:22 | 100 | 118,63 |
03.09.24 21:37:06 | 107 | 118,64 |
03.09.24 21:37:06 | 107 | 118,64 |
03.09.24 21:37:06 | 100 | 118,64 |
03.09.24 21:36:46 | 200 | 118,62 |
03.09.24 21:36:45 | 100 | 118,62 |
03.09.24 21:36:23 | 100 | 118,62 |
03.09.24 21:36:07 | 200 | 118,64 |