NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 277 | 118,72 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 400 | 118,72 |
04.09.24 20:24:02 | 100 | 118,71 |
04.09.24 20:24:02 | 169 | 118,71 |
04.09.24 20:23:47 | 149 | 118,68 |
04.09.24 20:21:21 | 100 | 118,61 |
04.09.24 20:21:21 | 100 | 118,59 |
04.09.24 20:18:15 | 100 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:17 | 100 | 118,65 |
04.09.24 19:59:19 | 100 | 118,76 |
04.09.24 19:56:32 | 100 | 118,85 |
04.09.24 19:56:32 | 131 | 118,85 |
04.09.24 19:53:07 | 100 | 118,77 |
04.09.24 19:48:26 | 100 | 118,99 |
04.09.24 19:42:38 | 100 | 118,95 |
04.09.24 19:37:36 | 100 | 119,03 |
04.09.24 19:32:30 | 100 | 119,01 |
04.09.24 19:32:25 | 124 | 118,93 |
04.09.24 19:32:11 | 100 | 118,96 |
04.09.24 19:32:11 | 100 | 119,02 |
04.09.24 19:24:18 | 100 | 119,05 |
04.09.24 19:24:18 | 100 | 119,05 |
04.09.24 19:23:50 | 100 | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:50 | 100 | 119,09 |
04.09.24 19:22:32 | 100 | 119,23 |
04.09.24 19:17:43 | 141 | 119,07 |
04.09.24 19:17:26 | 125 | 119,09 |
04.09.24 19:17:09 | 100 | 119,06 |
04.09.24 19:15:11 | 100 | 119,10 |
04.09.24 19:06:20 | 100 | 119,09 |
04.09.24 18:58:35 | 100 | 119,06 |
04.09.24 18:41:58 | 100 | 118,98 |
04.09.24 18:41:29 | 100 | 118,92 |
04.09.24 18:41:29 | 100 | 118,92 |
04.09.24 18:36:48 | 100 | 118,84 |
04.09.24 18:36:48 | 100 | 118,84 |
04.09.24 18:36:45 | 100 | 118,84 |
04.09.24 18:35:24 | 100 | 118,93 |