NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:31 | 100 | 116,51 |
05.09.24 17:34:25 | 100 | 116,48 |
05.09.24 17:34:25 | 100 | 116,43 |
05.09.24 17:34:07 | 100 | 116,49 |
05.09.24 17:34:06 | 100 | 116,46 |
05.09.24 17:34:01 | 100 | 116,43 |
05.09.24 17:33:59 | 109 | 116,46 |
05.09.24 17:33:59 | 100 | 116,45 |
05.09.24 17:33:14 | 100 | 116,54 |
05.09.24 17:32:36 | 100 | 116,59 |
05.09.24 17:32:03 | 100 | 116,63 |
05.09.24 17:30:54 | 163 | 116,70 |
05.09.24 17:21:08 | 100 | 116,91 |
05.09.24 17:21:08 | 100 | 116,91 |
05.09.24 17:18:11 | 100 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:51 | 100 | 117,10 |
05.09.24 17:10:02 | 100 | 117,12 |
05.09.24 17:01:20 | 100 | 117,03 |
05.09.24 17:01:20 | 125 | 117,02 |
05.09.24 16:59:46 | 125 | 117,15 |
05.09.24 16:59:23 | 100 | 117,22 |
05.09.24 16:57:31 | 100 | 117,41 |
05.09.24 16:57:31 | 100 | 117,41 |
05.09.24 16:47:21 | 100 | 117,30 |
05.09.24 16:47:21 | 100 | 117,33 |
05.09.24 16:45:58 | 100 | 117,33 |
05.09.24 16:44:53 | 100 | 117,36 |
05.09.24 16:44:46 | 100 | 117,47 |
05.09.24 16:42:07 | 100 | 117,50 |
05.09.24 16:36:11 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:18 | 154 | 117,51 |
05.09.24 16:34:13 | 139 | 117,47 |
05.09.24 16:34:13 | 139 | 117,47 |
05.09.24 16:34:13 | 184 | 117,47 |
05.09.24 16:34:13 | 100 | 117,47 |
05.09.24 16:32:12 | 100 | 117,58 |
05.09.24 16:30:44 | 100 | 117,74 |
05.09.24 16:26:13 | 255 | 117,86 |
05.09.24 16:11:23 | 100 | 117,76 |
05.09.24 16:06:57 | 100 | 117,94 |
05.09.24 16:06:57 | 100 | 117,94 |
05.09.24 16:01:01 | 194 | 117,90 |
05.09.24 16:00:45 | 100 | 117,76 |
05.09.24 15:52:13 | 100 | 117,51 |
05.09.24 15:52:10 | 300 | 117,42 |